Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitsou Historical Data

BTU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2020 $0.000301
-3.62%
$-- $381,345
Jan 1, 2020 $0.000302
+0.40%
$-- $403,694
Dec 31, 2019 $0.000309
-0.15%
$-- $344,788
Dec 30, 2019 $0.000308
-3.50%
$-- $373,682
Dec 29, 2019 $0.000311
-9.44%
$-- $368,605
Dec 28, 2019 $0.000351
+6.64%
$-- $339,505
Dec 27, 2019 $0.000329
-16.00%
$-- $268,317
Dec 26, 2019 $0.000391
-2.88%
$-- $61,693
Dec 25, 2019 $0.000402
-16.12%
$-- $64,500
Dec 24, 2019 $0.00048
+5.18%
$-- $87,909
Dec 23, 2019 $0.000456
+14.86%
$-- $71,506
Dec 22, 2019 $0.000397
-23.63%
$-- $70,285
Dec 21, 2019 $0.00052
-3.75%
$-- $97,747
Dec 20, 2019 $0.00056
-8.67%
$-- $116,958
Dec 19, 2019 $0.000614
+5.48%
$-- $137,578
Dec 18, 2019 $0.000582
-23.95%
$-- $125,507
Dec 17, 2019 $0.000766
-8.17%
$-- $157,748
Dec 16, 2019 $0.000835
-1.92%
$-- $166,705
Dec 15, 2019 $0.000851
-0.49%
$-- $161,988
Dec 14, 2019 $0.000855
-5.70%
$-- $161,091
Dec 13, 2019 $0.000907
-0.19%
$-- $170,743
Dec 12, 2019 $0.000909
+4.83%
$-- $163,457
Dec 11, 2019 $0.000865
-1.20%
$-- $176,393
Dec 10, 2019 $0.000875
+1.52%
$-- $184,432
Dec 9, 2019 $0.000885
-2.39%
$-- $200,156
Dec 8, 2019 $0.000892
-8.71%
$-- $202,910
Dec 7, 2019 $0.000974
-1.72%
$-- $220,259
Dec 6, 2019 $0.000987
-2.84%
$-- $235,860
Dec 5, 2019 $0.00102
+0.96%
$-- $248,187
Dec 4, 2019 $0.00103
-0.76%
$-- $262,345
Dec 3, 2019 $0.00104
-0.08%
$-- $289,258
Dec 2, 2019 $0.00104
+44.38%
$-- $300,570
Dec 1, 2019 $0.000733
-31.98%
$-- $251,246
Nov 30, 2019 $0.00108
-2.58%
$-- $355,445
Nov 29, 2019 $0.00112
+2.27%
$-- $400,987
Nov 28, 2019 $0.00109
-4.28%
$-- $396,804
Nov 27, 2019 $0.00114
+2.64%
$-- $450,915
Nov 26, 2019 $0.00112
-5.68%
$-- $477,141
Nov 25, 2019 $0.00118
+12.28%
$-- $514,079
Nov 24, 2019 $0.00105
-11.41%
$-- $303,822
Nov 23, 2019 $0.00117
+7.10%
$-- $517,591
Nov 22, 2019 $0.00109
-4.84%
$-- $430,283
Nov 21, 2019 $0.00115
-18.59%
$-- $388,594
Nov 20, 2019 $0.0014
+3.51%
$-- $560,252
Nov 19, 2019 $0.00134
-26.48%
$-- $555,445
Nov 18, 2019 $0.00181
-10.05%
$-- $786,294
Nov 17, 2019 $0.00202
+4.90%
$-- $895,414
Nov 16, 2019 $0.00192
-3.94%
$-- $837,069
Nov 15, 2019 $0.00199
-3.89%
$-- $926,657
Nov 14, 2019 $0.00206
-2.73%
$-- $965,729