Bitsou Historical Data

BTU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.000849
-0.14%
$ -- $ 29,256
Jul 11, 2021 $ 0.000851
-0.47%
$ -- $ 15,735
Jul 10, 2021 $ 0.000855
+0.91%
$ -- $ 43,761
Jul 9, 2021 $ 0.000848
+0.78%
$ -- $ 18,263
Jul 8, 2021 $ 0.000841
-2.15%
$ -- $ 25,487
Jul 7, 2021 $ 0.00086
-0.86%
$ -- $ 41,869
Jul 6, 2021 $ 0.000866
-0.74%
$ -- $ 33,599
Jul 5, 2021 $ 0.000873
-5.66%
$ -- $ 73,105
Jul 4, 2021 $ 0.000926
-7.07%
$ -- $ 67,600
Jul 3, 2021 $ 0.000996
+4.03%
$ -- $ 81,043
Jul 2, 2021 $ 0.000958
-3.15%
$ -- $ 59,696
Jul 1, 2021 $ 0.000989
+0.55%
$ -- $ 88,750
Jun 30, 2021 $ 0.000984
-3.65%
$ -- $ 71,722
Jun 29, 2021 $ 0.00102
-0.30%
$ -- $ 125,461
Jun 28, 2021 $ 0.00102
-5.27%
$ -- $ 169,364
Jun 27, 2021 $ 0.00108
+8.55%
$ -- $ 239,351
Jun 26, 2021 $ 0.000994
-5.40%
$ -- $ 120,798
Jun 25, 2021 $ 0.00105
-4.12%
$ -- $ 87,559
Jun 24, 2021 $ 0.0011
-5.30%
$ -- $ 135,373
Jun 23, 2021 $ 0.00116
+9.80%
$ -- $ 272,977
Jun 22, 2021 $ 0.00105
-6.86%
$ -- $ 295,083
Jun 21, 2021 $ 0.00113
-0.30%
$ -- $ 207,256
Jun 20, 2021 $ 0.00113
-53.73%
$ -- $ 362,887
Jun 19, 2021 $ 0.00245
+175.03%
$ -- $ 33,751
Jun 18, 2021 $ 0.00089
-12.49%
$ -- $ 522
Jun 17, 2021 $ 0.00102
-2.83%
$ -- $ 1,031
Jun 16, 2021 $ 0.00105
+7.99%
$ -- $ 4,386
Jun 15, 2021 $ 0.00097
-28.62%
$ -- $ 963
Jun 14, 2021 $ 0.00136
+4.76%
$ -- $ 2,144
Jun 13, 2021 $ 0.00129
+2.05%
$ -- $ 1,933
Jun 12, 2021 $ 0.00127
-22.89%
$ -- $ 1,220
Jun 11, 2021 $ 0.00165
-10.22%
$ -- $ 829
Jun 10, 2021 $ 0.00184
+4.02%
$ -- $ 1,127
Jun 9, 2021 $ 0.00177
-5.07%
$ -- $ 1,800
Jun 8, 2021 $ 0.00186
-10.05%
$ -- $ 15,438
Jun 7, 2021 $ 0.00207
-2.20%
$ -- $ 97,875
Jun 6, 2021 $ 0.00211
-2.53%
$ -- $ 118,028
Jun 5, 2021 $ 0.00217
-5.19%
$ -- $ 318,718
Jun 4, 2021 $ 0.00229
+0.95%
$ -- $ 155,163
Jun 3, 2021 $ 0.00226
+1.60%
$ -- $ 193,777
Jun 2, 2021 $ 0.00223
-0.71%
$ -- $ 164,774
Jun 1, 2021 $ 0.00225
-0.07%
$ -- $ 99,377
May 30, 2021 $ 0.00234
+1.11%
$ -- $ 187,882
May 29, 2021 $ 0.00232
-0.63%
$ -- $ 243,574
May 28, 2021 $ 0.00233
-11.98%
$ -- $ 168,532
May 27, 2021 $ 0.00265
+1.72%
$ -- $ 213,131
May 26, 2021 $ 0.00261
+0.71%
$ -- $ 354,824
May 25, 2021 $ 0.00259
-26.23%
$ -- $ 419,103
May 24, 2021 $ 0.00351
+55.68%
$ -- $ 288,688
May 23, 2021 $ 0.00225
-2.56%
$ -- $ 21,693