Bitsou Historical Data

BTU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.000325
-32.52%
$ -- $ 89,087
Sep 14 $ 0.000481
+2.45%
$ -- $ 385,394
Sep 7 $ 0.000469
-45.56%
$ -- $ 463,699
Aug 31 $ 0.000862
+85.60%
$ -- $ 2.14 million
Aug 24 $ 0.000464
-16.05%
$ -- $ 3.53 million
Aug 17 $ 0.000553
-5.61%
$ -- $ 2.85 million
Aug 10 $ 0.000586
+65.25%
$ -- $ 2.35 million
Aug 3 $ 0.000355
+20.57%
$ -- $ 1.67 million
Jul 27 $ 0.000295
+1.94%
$ -- $ 1.48 million
Jul 20 $ 0.000289
+37.98%
$ -- $ 1.48 million
Jul 13 $ 0.000209
+32.34%
$ -- $ 1.48 million
Jul 6 $ 0.000158
+7.82%
$ -- $ 1.04 million
Jun 29 $ 0.000147
-3.45%
$ -- $ 919,433
Jun 22 $ 0.000152
-1.06%
$ -- $ 1.15 million
Jun 15 $ 0.000153
-9.70%
$ -- $ 1.06 million
Jun 8 $ 0.00017
-0.09%
$ -- $ 742,393
Jun 1 $ 0.00017
-2.57%
$ -- $ 568,891
May 25 $ 0.000175
+7.13%
$ -- $ 1.26 million
May 18 $ 0.000163
-9.03%
$ -- $ 1.21 million
May 11 $ 0.000179
+4.47%
$ -- $ 889,004
May 4 $ 0.000172
-40.97%
$ -- $ 370,556
Apr 27 $ 0.000291
+71.68%
$ -- $ 624,141
Apr 20 $ 0.000169
+11.93%
$ -- $ 1.03 million
Apr 13 $ 0.000151
+7.07%
$ -- $ 568,510
Apr 6 $ 0.000141
-0.16%
$ -- $ 363,296
Mar 30 $ 0.000142
+6.22%
$ -- $ 735,020
Mar 23 $ 0.000133
+10.85%
$ -- $ 607,868
Mar 16 $ 0.00012
-6.20%
$ -- $ 556,667
Mar 9 $ 0.00013
-30.85%
$ -- $ 824,172
Mar 2 $ 0.00019
-16.54%
$ -- $ 1.33 million
Feb 24 $ 0.000228
-50.59%
$ -- $ 1.25 million
Feb 17 $ 0.000463
+4.15%
$ -- $ 1.5 million
Feb 10 $ 0.000438
-16.72%
$ -- $ 1.49 million
Feb 3 $ 0.000525
-5.33%
$ -- $ 1.73 million
Jan 27 $ 0.000561
+71.97%
$ -- $ 2 million
Jan 20 $ 0.000331
+3.80%
$ -- $ 1.4 million
Jan 13 $ 0.000316
-6.75%
$ -- $ 1.56 million
Jan 6 $ 0.000339
+9.17%
$ -- $ 2.18 million
Dec 30 $ 0.000311
-2.56%
$ -- $ 2.72 million
Dec 23 $ 0.000311
-21.73%
$ -- $ 1.26 million
Dec 16 $ 0.000397
-53.36%
$ -- $ 872,529
Dec 9 $ 0.000851
-6.18%
$ -- $ 1.22 million
Dec 2 $ 0.000892
+23.95%
$ -- $ 1.76 million
Nov 25 $ 0.000733
-30.29%
$ -- $ 2.85 million
Nov 18 $ 0.00105
-47.72%
$ -- $ 3.54 million
Nov 11 $ 0.00202
-13.44%
$ -- $ 6.85 million
Nov 4 $ 0.00231
+29.50%
$ -- $ 8.13 million
Oct 28 $ 0.00178
-13.97%
$ -- $ 7.76 million
Oct 21 $ 0.00207
+27.34%
$ -- $ 6.72 million
Oct 14 $ 0.00162
+1.12%
$ -- $ 5.79 million