Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitsou Historical Data

BTU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2021 $0.00231
-25.05%
$-- $99,333
May 21, 2021 $0.00308
-12.95%
$-- $454,332
May 20, 2021 $0.00354
+15.47%
$-- $564,068
May 19, 2021 $0.00307
-35.00%
$-- $485,349
May 18, 2021 $0.00472
+5.27%
$-- $803,663
May 17, 2021 $0.00448
-13.61%
$-- $789,087
May 16, 2021 $0.00519
+4.47%
$-- $1.03 million
May 15, 2021 $0.00497
+7.77%
$-- $1.42 million
May 14, 2021 $0.00461
+10.42%
$-- $1.06 million
May 13, 2021 $0.00417
-6.31%
$-- $971,950
May 12, 2021 $0.00447
-17.80%
$-- $1.13 million
May 11, 2021 $0.00544
-42.92%
$-- $982,149
May 10, 2021 $0.00953
+145.68%
$-- $2.08 million
May 9, 2021 $0.00388
-11.22%
$-- $908,378
May 8, 2021 $0.00437
+28.09%
$-- $1.03 million
May 7, 2021 $0.00341
+18.09%
$-- $614,495
May 6, 2021 $0.00289
-7.89%
$-- $378,237
May 5, 2021 $0.00313
-8.18%
$-- $545,162
May 4, 2021 $0.00341
-15.69%
$-- $487,878
May 3, 2021 $0.00405
-2.02%
$-- $944,010
May 2, 2021 $0.00413
+47.35%
$-- $1.06 million
May 1, 2021 $0.00281
-0.42%
$-- $304,582
Apr 30, 2021 $0.00282
+0.00%
$-- $397,350
Apr 29, 2021 $0.00282
+1.89%
$-- $440,132
Apr 28, 2021 $0.00277
-1.06%
$-- $533,670
Apr 27, 2021 $0.00279
-23.91%
$-- $628,640
Apr 26, 2021 $0.00367
-3.53%
$-- $617,816
Apr 25, 2021 $0.00381
-6.99%
$-- $805,223
Apr 24, 2021 $0.00409
-23.97%
$-- $1.12 million
Apr 23, 2021 $0.00538
+6.38%
$-- $1.28 million
Apr 22, 2021 $0.00506
-44.67%
$-- $1.52 million
Apr 21, 2021 $0.00914
+30.73%
$-- $4.37 million
Apr 20, 2021 $0.00699
+416.03%
$-- $3.61 million
Apr 19, 2021 $0.00136
+141.21%
$-- $365,401
Apr 18, 2021 $0.000562
-10.94%
$-- $35,285
Apr 17, 2021 $0.000631
-2.13%
$-- $85,072
Apr 16, 2021 $0.000645
-13.79%
$-- $57,119
Apr 15, 2021 $0.000748
-2.29%
$-- $43,341
Apr 14, 2021 $0.000765
-11.09%
$-- $85,940
Apr 13, 2021 $0.00086
+4.97%
$-- $76,914
Apr 12, 2021 $0.00082
+5.24%
$-- $96,518
Apr 11, 2021 $0.000779
+9.85%
$-- $80,372
Apr 10, 2021 $0.000709
+1.16%
$-- $43,964
Apr 9, 2021 $0.000701
-3.70%
$-- $54,192
Apr 8, 2021 $0.000728
+2.69%
$-- $67,763
Apr 7, 2021 $0.000709
-14.54%
$-- $39,105
Apr 6, 2021 $0.000829
-6.52%
$-- $60,988
Apr 5, 2021 $0.000887
+19.51%
$-- $133,914
Apr 4, 2021 $0.000742
+0.92%
$-- $49,224
Apr 3, 2021 $0.000735
-3.90%
$-- $58,263