Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitsou Historical Data

BTU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2021 $0.000765
-13.73%
$-- $90,359
Apr 1, 2021 $0.000887
+14.11%
$-- $148,511
Mar 30, 2021 $0.000897
-25.53%
$-- $211,392
Mar 29, 2021 $0.0012
+124.73%
$-- $214,715
Mar 28, 2021 $0.000536
-1.33%
$-- $37,362
Mar 27, 2021 $0.000543
+7.72%
$-- $14,464
Mar 26, 2021 $0.000504
-5.19%
$-- $20,649
Mar 25, 2021 $0.000532
+1.88%
$-- $23,815
Mar 24, 2021 $0.000522
-7.44%
$-- $23,136
Mar 23, 2021 $0.000565
-0.69%
$-- $9,455
Mar 22, 2021 $0.000569
+15.89%
$-- $59,325
Mar 21, 2021 $0.000491
+3.54%
$-- $17,804
Mar 20, 2021 $0.000474
-11.79%
$-- $45,078
Mar 19, 2021 $0.000537
-6.91%
$-- $29,766
Mar 18, 2021 $0.000577
-0.03%
$-- $40,475
Mar 17, 2021 $0.000577
+2.93%
$-- $37,681
Mar 16, 2021 $0.00056
-5.33%
$-- $44,888
Mar 15, 2021 $0.000592
-10.30%
$-- $102,064
Mar 14, 2021 $0.000661
+51.16%
$-- $74,632
Mar 13, 2021 $0.000437
-1.51%
$-- $22,790
Mar 12, 2021 $0.000444
-7.22%
$-- $29,292
Mar 11, 2021 $0.000479
-1.80%
$-- $20,976
Mar 10, 2021 $0.000488
+15.52%
$-- $59,730
Mar 9, 2021 $0.000422
+8.96%
$-- $15,281
Mar 8, 2021 $0.000387
-6.73%
$-- $29,995
Mar 7, 2021 $0.000415
-7.90%
$-- $29,732
Mar 6, 2021 $0.000451
-5.50%
$-- $20,755
Mar 5, 2021 $0.000478
-14.44%
$-- $51,141
Mar 4, 2021 $0.000558
+34.18%
$-- $68,531
Mar 3, 2021 $0.000416
-3.71%
$-- $26,055
Mar 2, 2021 $0.000432
+1.06%
$-- $27,274
Mar 1, 2021 $0.000428
+7.02%
$-- $29,977
Feb 28, 2021 $0.0004
-24.91%
$-- $24,447
Feb 27, 2021 $0.000533
-3.72%
$-- $30,162
Feb 26, 2021 $0.000553
-16.92%
$-- $55,677
Feb 25, 2021 $0.000667
+79.34%
$-- $158,041
Feb 24, 2021 $0.000372
-15.24%
$-- $31,477
Feb 23, 2021 $0.000438
-48.72%
$-- $81,901
Feb 22, 2021 $0.000854
+37.10%
$-- $123,461
Feb 21, 2021 $0.000623
-43.58%
$-- $137,850
Feb 20, 2021 $0.0011
+321.67%
$-- $235,021
Feb 19, 2021 $0.000262
+13.54%
$-- $5,358
Feb 18, 2021 $0.00023
-3.44%
$-- $96
Feb 17, 2021 $0.000239
-9.06%
$-- $3,279
Feb 16, 2021 $0.000262
+0.54%
$-- $1,916
Feb 15, 2021 $0.000261
+0.20%
$-- $1,142
Feb 14, 2021 $0.000261
+0.87%
$-- $887
Feb 13, 2021 $0.000258
-4.09%
$-- $2,596
Feb 12, 2021 $0.000269
+3.50%
$-- $5,529
Feb 11, 2021 $0.00026
+18.16%
$-- $3,610