Bitsou Historical Data

BTU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.00022
-20.71%
$ -- $ 4,665
Feb 9, 2021 $ 0.000278
-1.91%
$ -- $ 1,894
Feb 8, 2021 $ 0.000283
+0.87%
$ -- $ 1,556
Feb 7, 2021 $ 0.000281
+0.40%
$ -- $ 1,542
Feb 6, 2021 $ 0.000279
+4.36%
$ -- $ 957
Feb 5, 2021 $ 0.000269
+0.20%
$ -- $ 705
Feb 4, 2021 $ 0.000268
-2.10%
$ -- $ 8,770
Feb 3, 2021 $ 0.000274
+19.50%
$ -- $ 6,006
Feb 2, 2021 $ 0.000229
+0.62%
$ -- $ 965
Feb 1, 2021 $ 0.000228
+0.86%
$ -- $ 3,697
Jan 30, 2021 $ 0.000204
+23.58%
$ -- $ 6,282
Jan 29, 2021 $ 0.000165
-2.49%
$ -- $ 1,605
Jan 28, 2021 $ 0.000169
+2.49%
$ -- $ 1,968
Jan 27, 2021 $ 0.000164
+7.35%
$ -- $ 1,626
Jan 26, 2021 $ 0.000153
+0.17%
$ -- $ 45
Jan 24, 2021 $ 0.000152
-0.08%
$ -- $ 1,928
Jan 23, 2021 $ 0.000152
+0.75%
$ -- $ 2,718
Jan 22, 2021 $ 0.000151
+0.36%
$ -- $ 1,118
Jan 21, 2021 $ 0.000151
-1.02%
$ -- $ 6,404
Jan 20, 2021 $ 0.000152
-2.62%
$ -- $ 638
Jan 19, 2021 $ 0.000156
+3.30%
$ -- $ 340
Jan 18, 2021 $ 0.000151
-1.15%
$ -- $ 2,032
Jan 17, 2021 $ 0.000153
+1.91%
$ -- $ 2,650
Jan 16, 2021 $ 0.00015
+0.20%
$ -- $ 1,175
Jan 15, 2021 $ 0.00015
+16.21%
$ -- $ 2,693
Jan 14, 2021 $ 0.000129
+0.65%
$ -- $ 563
Jan 13, 2021 $ 0.000128
+0.02%
$ -- $ 5
Jan 12, 2021 $ 0.000128
+0.69%
$ -- $ 117
Jan 11, 2021 $ 0.000127
+4.89%
$ -- $ 821
Jan 10, 2021 $ 0.000121
-4.05%
$ -- $ 121
Jan 9, 2021 $ 0.000126
+8.88%
$ -- $ 652
Jan 8, 2021 $ 0.000116
+8.67%
$ -- $ 672
Jan 7, 2021 $ 0.000107
-0.42%
$ -- $ 5
Jan 6, 2021 $ 0.000107
-0.11%
$ -- $ 5
Jan 5, 2021 $ 0.000107
+0.34%
$ -- $ 858
Jan 4, 2021 $ 0.000117
-0.04%
$ -- $ 842
Jan 3, 2021 $ 0.000117
-0.02%
$ -- $ 841
Jan 2, 2021 $ 0.000117
-4.28%
$ -- $ 935
Jan 1, 2021 $ 0.000122
+4.32%
$ -- $ 592
Dec 31, 2020 $ 0.000117
+1.78%
$ -- $ 267
Dec 30, 2020 $ 0.000115
-6.46%
$ -- $ 1,067
Dec 29, 2020 $ 0.00013
+0.16%
$ -- $ 292
Dec 28, 2020 $ 0.000132
-0.04%
$ -- $ 154
Dec 27, 2020 $ 0.000132
+0.11%
$ -- $ 154
Dec 26, 2020 $ 0.000132
-0.02%
$ -- $ 154
Dec 25, 2020 $ 0.000132
+0.05%
$ -- $ 258
Dec 24, 2020 $ 0.000132
-0.01%
$ -- $ 278
Dec 23, 2020 $ 0.000131
-2.39%
$ -- $ 958
Dec 22, 2020 $ 0.000134
+1.42%
$ -- $ 1,009
Dec 21, 2020 $ 0.000135
+0.02%
$ -- $ 2,782