Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitsou Historical Data

BTU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2021 $0.00022
-20.71%
$-- $4,665
Feb 9, 2021 $0.000278
-1.91%
$-- $1,894
Feb 8, 2021 $0.000283
+0.87%
$-- $1,556
Feb 7, 2021 $0.000281
+0.40%
$-- $1,542
Feb 6, 2021 $0.000279
+4.36%
$-- $957
Feb 5, 2021 $0.000269
+0.20%
$-- $705
Feb 4, 2021 $0.000268
-2.10%
$-- $8,770
Feb 3, 2021 $0.000274
+19.50%
$-- $6,006
Feb 2, 2021 $0.000229
+0.62%
$-- $965
Feb 1, 2021 $0.000228
+0.86%
$-- $3,697
Jan 30, 2021 $0.000204
+23.58%
$-- $6,282
Jan 29, 2021 $0.000165
-2.49%
$-- $1,605
Jan 28, 2021 $0.000169
+2.49%
$-- $1,968
Jan 27, 2021 $0.000164
+7.35%
$-- $1,626
Jan 26, 2021 $0.000153
+0.17%
$-- $45
Jan 24, 2021 $0.000152
-0.08%
$-- $1,928
Jan 23, 2021 $0.000152
+0.75%
$-- $2,718
Jan 22, 2021 $0.000151
+0.36%
$-- $1,118
Jan 21, 2021 $0.000151
-1.02%
$-- $6,404
Jan 20, 2021 $0.000152
-2.62%
$-- $638
Jan 19, 2021 $0.000156
+3.30%
$-- $340
Jan 18, 2021 $0.000151
-1.15%
$-- $2,032
Jan 17, 2021 $0.000153
+1.91%
$-- $2,650
Jan 16, 2021 $0.00015
+0.20%
$-- $1,175
Jan 15, 2021 $0.00015
+16.21%
$-- $2,693
Jan 14, 2021 $0.000129
+0.65%
$-- $563
Jan 13, 2021 $0.000128
+0.02%
$-- $5
Jan 12, 2021 $0.000128
+0.69%
$-- $117
Jan 11, 2021 $0.000127
+4.89%
$-- $821
Jan 10, 2021 $0.000121
-4.05%
$-- $121
Jan 9, 2021 $0.000126
+8.88%
$-- $652
Jan 8, 2021 $0.000116
+8.67%
$-- $672
Jan 7, 2021 $0.000107
-0.42%
$-- $5
Jan 6, 2021 $0.000107
-0.11%
$-- $5
Jan 5, 2021 $0.000107
+0.34%
$-- $858
Jan 4, 2021 $0.000117
-0.04%
$-- $842
Jan 3, 2021 $0.000117
-0.02%
$-- $841
Jan 2, 2021 $0.000117
-4.28%
$-- $935
Jan 1, 2021 $0.000122
+4.32%
$-- $592
Dec 31, 2020 $0.000117
+1.78%
$-- $267
Dec 30, 2020 $0.000115
-6.46%
$-- $1,067
Dec 29, 2020 $0.00013
+0.16%
$-- $292
Dec 28, 2020 $0.000132
-0.04%
$-- $154
Dec 27, 2020 $0.000132
+0.11%
$-- $154
Dec 26, 2020 $0.000132
-0.02%
$-- $154
Dec 25, 2020 $0.000132
+0.05%
$-- $258
Dec 24, 2020 $0.000132
-0.01%
$-- $278
Dec 23, 2020 $0.000131
-2.39%
$-- $958
Dec 22, 2020 $0.000134
+1.42%
$-- $1,009
Dec 21, 2020 $0.000135
+0.02%
$-- $2,782