Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitsou Historical Data

BTU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2020 $0.000127
-0.55%
$-- $266
Dec 16, 2020 $0.000128
+0.59%
$-- $516
Dec 15, 2020 $0.000127
-0.80%
$-- $1,016
Dec 14, 2020 $0.000133
-2.82%
$-- $1,586
Dec 13, 2020 $0.000138
-0.05%
$-- $590
Dec 12, 2020 $0.000133
+0.08%
$-- $5
Dec 11, 2020 $0.000133
-8.91%
$-- $1,410
Dec 10, 2020 $0.000146
-1.25%
$-- $583
Dec 9, 2020 $0.000148
-3.83%
$-- $3,979
Dec 8, 2020 $0.000154
+10.87%
$-- $4,859
Dec 7, 2020 $0.000139
-2.04%
$-- $1,178
Dec 6, 2020 $0.000142
-0.04%
$-- $3,425
Dec 5, 2020 $0.000142
-10.78%
$-- $1,752
Dec 4, 2020 $0.000159
-7.70%
$-- $2,454
Dec 3, 2020 $0.000178
-0.63%
$-- $554
Dec 2, 2020 $0.000179
+0.42%
$-- $2,289
Dec 1, 2020 $0.000178
-9.07%
$-- $4,867
Nov 30, 2020 $0.000196
-0.96%
$-- $1,489
Nov 29, 2020 $0.000198
+2.04%
$-- $1,407
Nov 28, 2020 $0.000194
-0.63%
$-- $778
Nov 27, 2020 $0.000195
+0.30%
$-- $797
Nov 26, 2020 $0.000194
+1.40%
$-- $1,656
Nov 25, 2020 $0.000192
+0.76%
$-- $3,164
Nov 24, 2020 $0.00019
+3.65%
$-- $10,946
Nov 23, 2020 $0.000184
-2.33%
$-- $11,141
Nov 22, 2020 $0.000188
-6.15%
$-- $7,335
Nov 21, 2020 $0.0002
+1.20%
$-- $20,566
Nov 20, 2020 $0.000198
-1.50%
$-- $22,956
Nov 19, 2020 $0.000201
-19.86%
$-- $6,789
Nov 18, 2020 $0.000251
+5.68%
$-- $4,021
Nov 17, 2020 $0.000237
+11.01%
$-- $10,734
Nov 16, 2020 $0.000214
-18.69%
$-- $15,414
Nov 15, 2020 $0.000263
+4.43%
$-- $26,781
Nov 14, 2020 $0.000252
-11.54%
$-- $28,075
Nov 13, 2020 $0.000285
+5.71%
$-- $29,863
Nov 12, 2020 $0.000269
-4.22%
$-- $26,244
Nov 11, 2020 $0.000281
+3.26%
$-- $26,508
Nov 10, 2020 $0.000272
-0.68%
$-- $29,576
Nov 9, 2020 $0.000272
+1.75%
$-- $27,882
Nov 8, 2020 $0.000267
-0.14%
$-- $25,260
Nov 7, 2020 $0.000267
-5.69%
$-- $3,356
Nov 6, 2020 $0.000283
+10.02%
$-- $3,514
Nov 5, 2020 $0.000258
-14.75%
$-- $25,694
Nov 4, 2020 $0.000302
-2.14%
$-- $27,125
Nov 3, 2020 $0.000309
-4.75%
$-- $32,476
Nov 2, 2020 $0.000324
+9.49%
$-- $26,932
Nov 1, 2020 $0.000296
-17.61%
$-- $29,618
Oct 31, 2020 $0.000353
+4.46%
$-- $43,209
Oct 30, 2020 $0.000332
-2.89%
$-- $39,864
Oct 29, 2020 $0.000342
-2.01%
$-- $43,761