Bitsou Historical Data

BTU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.000127
-0.55%
$ -- $ 266
Dec 16, 2020 $ 0.000128
+0.59%
$ -- $ 516
Dec 15, 2020 $ 0.000127
-0.80%
$ -- $ 1,016
Dec 14, 2020 $ 0.000133
-2.82%
$ -- $ 1,586
Dec 13, 2020 $ 0.000138
-0.05%
$ -- $ 590
Dec 12, 2020 $ 0.000133
+0.08%
$ -- $ 5
Dec 11, 2020 $ 0.000133
-8.91%
$ -- $ 1,410
Dec 10, 2020 $ 0.000146
-1.25%
$ -- $ 583
Dec 9, 2020 $ 0.000148
-3.83%
$ -- $ 3,979
Dec 8, 2020 $ 0.000154
+10.87%
$ -- $ 4,859
Dec 7, 2020 $ 0.000139
-2.04%
$ -- $ 1,178
Dec 6, 2020 $ 0.000142
-0.04%
$ -- $ 3,425
Dec 5, 2020 $ 0.000142
-10.78%
$ -- $ 1,752
Dec 4, 2020 $ 0.000159
-7.70%
$ -- $ 2,454
Dec 3, 2020 $ 0.000178
-0.63%
$ -- $ 554
Dec 2, 2020 $ 0.000179
+0.42%
$ -- $ 2,289
Dec 1, 2020 $ 0.000178
-9.07%
$ -- $ 4,867
Nov 30, 2020 $ 0.000196
-0.96%
$ -- $ 1,489
Nov 29, 2020 $ 0.000198
+2.04%
$ -- $ 1,407
Nov 28, 2020 $ 0.000194
-0.63%
$ -- $ 778
Nov 27, 2020 $ 0.000195
+0.30%
$ -- $ 797
Nov 26, 2020 $ 0.000194
+1.40%
$ -- $ 1,656
Nov 25, 2020 $ 0.000192
+0.76%
$ -- $ 3,164
Nov 24, 2020 $ 0.00019
+3.65%
$ -- $ 10,946
Nov 23, 2020 $ 0.000184
-2.33%
$ -- $ 11,141
Nov 22, 2020 $ 0.000188
-6.15%
$ -- $ 7,335
Nov 21, 2020 $ 0.0002
+1.20%
$ -- $ 20,566
Nov 20, 2020 $ 0.000198
-1.50%
$ -- $ 22,956
Nov 19, 2020 $ 0.000201
-19.86%
$ -- $ 6,789
Nov 18, 2020 $ 0.000251
+5.68%
$ -- $ 4,021
Nov 17, 2020 $ 0.000237
+11.01%
$ -- $ 10,734
Nov 16, 2020 $ 0.000214
-18.69%
$ -- $ 15,414
Nov 15, 2020 $ 0.000263
+4.43%
$ -- $ 26,781
Nov 14, 2020 $ 0.000252
-11.54%
$ -- $ 28,075
Nov 13, 2020 $ 0.000285
+5.71%
$ -- $ 29,863
Nov 12, 2020 $ 0.000269
-4.22%
$ -- $ 26,244
Nov 11, 2020 $ 0.000281
+3.26%
$ -- $ 26,508
Nov 10, 2020 $ 0.000272
-0.68%
$ -- $ 29,576
Nov 9, 2020 $ 0.000272
+1.75%
$ -- $ 27,882
Nov 8, 2020 $ 0.000267
-0.14%
$ -- $ 25,260
Nov 7, 2020 $ 0.000267
-5.69%
$ -- $ 3,356
Nov 6, 2020 $ 0.000283
+10.02%
$ -- $ 3,514
Nov 5, 2020 $ 0.000258
-14.75%
$ -- $ 25,694
Nov 4, 2020 $ 0.000302
-2.14%
$ -- $ 27,125
Nov 3, 2020 $ 0.000309
-4.75%
$ -- $ 32,476
Nov 2, 2020 $ 0.000324
+9.49%
$ -- $ 26,932
Nov 1, 2020 $ 0.000296
-17.61%
$ -- $ 29,618
Oct 31, 2020 $ 0.000353
+4.46%
$ -- $ 43,209
Oct 30, 2020 $ 0.000332
-2.89%
$ -- $ 39,864
Oct 29, 2020 $ 0.000342
-2.01%
$ -- $ 43,761