Bitsou Historical Data

BTU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.000349
-5.45%
$ -- $ 40,992
Oct 27, 2020 $ 0.000375
+10.35%
$ -- $ 40,382
Oct 26, 2020 $ 0.00034
-2.84%
$ -- $ 56,008
Oct 25, 2020 $ 0.00035
+27.59%
$ -- $ 30,972
Oct 24, 2020 $ 0.000274
-0.86%
$ -- $ 2,977
Oct 23, 2020 $ 0.000277
-1.94%
$ -- $ 2,948
Oct 22, 2020 $ 0.000282
-10.09%
$ -- $ 13,189
Oct 21, 2020 $ 0.000314
-17.70%
$ -- $ 83,511
Oct 20, 2020 $ 0.000381
+11.41%
$ -- $ 117,562
Oct 19, 2020 $ 0.000342
+1.01%
$ -- $ 47,725
Oct 18, 2020 $ 0.000339
+14.82%
$ -- $ 175,389
Oct 17, 2020 $ 0.000295
-0.87%
$ -- $ 223,011
Oct 16, 2020 $ 0.000298
-2.22%
$ -- $ 28,844
Oct 15, 2020 $ 0.000304
-16.51%
$ -- $ 22,199
Oct 14, 2020 $ 0.000365
+16.33%
$ -- $ 32,683
Oct 13, 2020 $ 0.000314
+0.95%
$ -- $ 48,422
Oct 12, 2020 $ 0.000311
-3.39%
$ -- $ 51,397
Oct 11, 2020 $ 0.000322
-8.24%
$ -- $ 65,552
Oct 10, 2020 $ 0.00035
+2.15%
$ -- $ 13,765
Oct 9, 2020 $ 0.000343
+7.24%
$ -- $ 38,616
Oct 8, 2020 $ 0.00032
+1.20%
$ -- $ 46,624
Oct 7, 2020 $ 0.000316
-6.72%
$ -- $ 40,793
Oct 6, 2020 $ 0.000339
+4.12%
$ -- $ 38,603
Oct 5, 2020 $ 0.000325
-7.59%
$ -- $ 49,541
Oct 4, 2020 $ 0.000352
+4.32%
$ -- $ 33,805
Oct 3, 2020 $ 0.000338
+4.27%
$ -- $ 31,637
Oct 2, 2020 $ 0.000324
-8.30%
$ -- $ 30,737
Oct 1, 2020 $ 0.000353
+8.35%
$ -- $ 35,375
Sep 30, 2020 $ 0.000326
-1.53%
$ -- $ 27,931
Sep 29, 2020 $ 0.000331
-1.81%
$ -- $ 40,022
Sep 28, 2020 $ 0.000337
+3.76%
$ -- $ 21,368
Sep 27, 2020 $ 0.000325
+0.04%
$ -- $ 7,778
Sep 26, 2020 $ 0.000325
-1.36%
$ -- $ 8,662
Sep 25, 2020 $ 0.000329
+0.37%
$ -- $ 12,812
Sep 24, 2020 $ 0.000328
-2.95%
$ -- $ 16,944
Sep 23, 2020 $ 0.000338
+2.30%
$ -- $ 15,715
Sep 22, 2020 $ 0.00033
-3.75%
$ -- $ 12,282
Sep 21, 2020 $ 0.000343
-28.67%
$ -- $ 14,894
Sep 20, 2020 $ 0.000481
+17.02%
$ -- $ 40,977
Sep 19, 2020 $ 0.000411
-0.72%
$ -- $ 30,194
Sep 18, 2020 $ 0.000414
-10.96%
$ -- $ 28,537
Sep 17, 2020 $ 0.000464
+3.94%
$ -- $ 23,369
Sep 16, 2020 $ 0.000447
+3.94%
$ -- $ 84,848
Sep 15, 2020 $ 0.00043
-9.73%
$ -- $ 94,148
Sep 14, 2020 $ 0.000476
+1.47%
$ -- $ 83,321
Sep 13, 2020 $ 0.000469
-15.54%
$ -- $ 59,970
Sep 12, 2020 $ 0.000556
+12.32%
$ -- $ 50,604
Sep 11, 2020 $ 0.000495
-24.05%
$ -- $ 51,669
Sep 10, 2020 $ 0.000651
-8.60%
$ -- $ 66,020
Sep 9, 2020 $ 0.000712
-1.29%
$ -- $ 48,653