Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitsou Historical Data

BTU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2020 $0.000349
-5.45%
$-- $40,992
Oct 27, 2020 $0.000375
+10.35%
$-- $40,382
Oct 26, 2020 $0.00034
-2.84%
$-- $56,008
Oct 25, 2020 $0.00035
+27.59%
$-- $30,972
Oct 24, 2020 $0.000274
-0.86%
$-- $2,977
Oct 23, 2020 $0.000277
-1.94%
$-- $2,948
Oct 22, 2020 $0.000282
-10.09%
$-- $13,189
Oct 21, 2020 $0.000314
-17.70%
$-- $83,511
Oct 20, 2020 $0.000381
+11.41%
$-- $117,562
Oct 19, 2020 $0.000342
+1.01%
$-- $47,725
Oct 18, 2020 $0.000339
+14.82%
$-- $175,389
Oct 17, 2020 $0.000295
-0.87%
$-- $223,011
Oct 16, 2020 $0.000298
-2.22%
$-- $28,844
Oct 15, 2020 $0.000304
-16.51%
$-- $22,199
Oct 14, 2020 $0.000365
+16.33%
$-- $32,683
Oct 13, 2020 $0.000314
+0.95%
$-- $48,422
Oct 12, 2020 $0.000311
-3.39%
$-- $51,397
Oct 11, 2020 $0.000322
-8.24%
$-- $65,552
Oct 10, 2020 $0.00035
+2.15%
$-- $13,765
Oct 9, 2020 $0.000343
+7.24%
$-- $38,616
Oct 8, 2020 $0.00032
+1.20%
$-- $46,624
Oct 7, 2020 $0.000316
-6.72%
$-- $40,793
Oct 6, 2020 $0.000339
+4.12%
$-- $38,603
Oct 5, 2020 $0.000325
-7.59%
$-- $49,541
Oct 4, 2020 $0.000352
+4.32%
$-- $33,805
Oct 3, 2020 $0.000338
+4.27%
$-- $31,637
Oct 2, 2020 $0.000324
-8.30%
$-- $30,737
Oct 1, 2020 $0.000353
+8.35%
$-- $35,375
Sep 30, 2020 $0.000326
-1.53%
$-- $27,931
Sep 29, 2020 $0.000331
-1.81%
$-- $40,022
Sep 28, 2020 $0.000337
+3.76%
$-- $21,368
Sep 27, 2020 $0.000325
+0.04%
$-- $7,778
Sep 26, 2020 $0.000325
-1.36%
$-- $8,662
Sep 25, 2020 $0.000329
+0.37%
$-- $12,812
Sep 24, 2020 $0.000328
-2.95%
$-- $16,944
Sep 23, 2020 $0.000338
+2.30%
$-- $15,715
Sep 22, 2020 $0.00033
-3.75%
$-- $12,282
Sep 21, 2020 $0.000343
-28.67%
$-- $14,894
Sep 20, 2020 $0.000481
+17.02%
$-- $40,977
Sep 19, 2020 $0.000411
-0.72%
$-- $30,194
Sep 18, 2020 $0.000414
-10.96%
$-- $28,537
Sep 17, 2020 $0.000464
+3.94%
$-- $23,369
Sep 16, 2020 $0.000447
+3.94%
$-- $84,848
Sep 15, 2020 $0.00043
-9.73%
$-- $94,148
Sep 14, 2020 $0.000476
+1.47%
$-- $83,321
Sep 13, 2020 $0.000469
-15.54%
$-- $59,970
Sep 12, 2020 $0.000556
+12.32%
$-- $50,604
Sep 11, 2020 $0.000495
-24.05%
$-- $51,669
Sep 10, 2020 $0.000651
-8.60%
$-- $66,020
Sep 9, 2020 $0.000712
-1.29%
$-- $48,653