Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitsou Historical Data

BTU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2020 $0.000722
-8.96%
$-- $66,655
Sep 7, 2020 $0.000792
-8.14%
$-- $120,129
Sep 6, 2020 $0.000862
+19.37%
$-- $69,037
Sep 5, 2020 $0.000722
-22.52%
$-- $115,827
Sep 4, 2020 $0.000932
+58.19%
$-- $114,354
Sep 3, 2020 $0.000589
-35.53%
$-- $94,706
Sep 2, 2020 $0.000915
-31.11%
$-- $103,832
Sep 1, 2020 $0.00133
+216.52%
$-- $1.16 million
Aug 31, 2020 $0.00042
-9.68%
$-- $482,113
Aug 30, 2020 $0.000464
+0.30%
$-- $475,052
Aug 29, 2020 $0.000463
-6.05%
$-- $390,250
Aug 28, 2020 $0.000493
+0.35%
$-- $277,481
Aug 27, 2020 $0.000491
-9.35%
$-- $458,191
Aug 26, 2020 $0.000542
-1.66%
$-- $379,968
Aug 25, 2020 $0.000551
-2.66%
$-- $794,224
Aug 24, 2020 $0.000567
+2.44%
$-- $752,531
Aug 23, 2020 $0.000553
-15.79%
$-- $700,834
Aug 22, 2020 $0.000657
+6.32%
$-- $581,281
Aug 21, 2020 $0.000618
-11.76%
$-- $458,296
Aug 20, 2020 $0.000701
-0.86%
$-- $479,033
Aug 19, 2020 $0.000707
+4.26%
$-- $128,665
Aug 18, 2020 $0.000678
-15.55%
$-- $136,461
Aug 17, 2020 $0.000802
+36.88%
$-- $369,461
Aug 16, 2020 $0.000586
-56.02%
$-- $278,099
Aug 15, 2020 $0.00133
+45.44%
$-- $568,663
Aug 14, 2020 $0.000916
+68.31%
$-- $369,419
Aug 13, 2020 $0.000544
+61.50%
$-- $451,809
Aug 12, 2020 $0.000337
+6.01%
$-- $184,074
Aug 11, 2020 $0.000318
-10.19%
$-- $214,615
Aug 10, 2020 $0.000353
-0.28%
$-- $280,127
Aug 9, 2020 $0.000355
-2.55%
$-- $263,644
Aug 8, 2020 $0.000364
+11.91%
$-- $309,836
Aug 7, 2020 $0.000325
+4.77%
$-- $220,105
Aug 6, 2020 $0.00031
-2.21%
$-- $195,490
Aug 5, 2020 $0.000317
+8.47%
$-- $229,517
Aug 4, 2020 $0.000293
+11.41%
$-- $225,585
Aug 3, 2020 $0.000263
-10.84%
$-- $221,675
Aug 2, 2020 $0.000295
+4.41%
$-- $246,113
Aug 1, 2020 $0.000282
+8.96%
$-- $184,905
Jul 31, 2020 $0.000259
-0.80%
$-- $156,843
Jul 30, 2020 $0.000261
-6.47%
$-- $159,562
Jul 29, 2020 $0.000279
+6.39%
$-- $229,109
Jul 28, 2020 $0.000262
-8.44%
$-- $251,427
Jul 27, 2020 $0.000286
-1.01%
$-- $254,350
Jul 26, 2020 $0.000289
+5.73%
$-- $88,508
Jul 25, 2020 $0.000273
+1.39%
$-- $167,087
Jul 24, 2020 $0.000269
+4.25%
$-- $253,738
Jul 23, 2020 $0.000258
+15.02%
$-- $259,298
Jul 22, 2020 $0.000225
+2.43%
$-- $226,058
Jul 21, 2020 $0.000219
+1.13%
$-- $233,858