Bitsou Historical Data

BTU Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.000722
-8.96%
$ -- $ 66,655
Sep 7, 2020 $ 0.000792
-8.14%
$ -- $ 120,129
Sep 6, 2020 $ 0.000862
+19.37%
$ -- $ 69,037
Sep 5, 2020 $ 0.000722
-22.52%
$ -- $ 115,827
Sep 4, 2020 $ 0.000932
+58.19%
$ -- $ 114,354
Sep 3, 2020 $ 0.000589
-35.53%
$ -- $ 94,706
Sep 2, 2020 $ 0.000915
-31.11%
$ -- $ 103,832
Sep 1, 2020 $ 0.00133
+216.52%
$ -- $ 1.16 million
Aug 31, 2020 $ 0.00042
-9.68%
$ -- $ 482,113
Aug 30, 2020 $ 0.000464
+0.30%
$ -- $ 475,052
Aug 29, 2020 $ 0.000463
-6.05%
$ -- $ 390,250
Aug 28, 2020 $ 0.000493
+0.35%
$ -- $ 277,481
Aug 27, 2020 $ 0.000491
-9.35%
$ -- $ 458,191
Aug 26, 2020 $ 0.000542
-1.66%
$ -- $ 379,968
Aug 25, 2020 $ 0.000551
-2.66%
$ -- $ 794,224
Aug 24, 2020 $ 0.000567
+2.44%
$ -- $ 752,531
Aug 23, 2020 $ 0.000553
-15.79%
$ -- $ 700,834
Aug 22, 2020 $ 0.000657
+6.32%
$ -- $ 581,281
Aug 21, 2020 $ 0.000618
-11.76%
$ -- $ 458,296
Aug 20, 2020 $ 0.000701
-0.86%
$ -- $ 479,033
Aug 19, 2020 $ 0.000707
+4.26%
$ -- $ 128,665
Aug 18, 2020 $ 0.000678
-15.55%
$ -- $ 136,461
Aug 17, 2020 $ 0.000802
+36.88%
$ -- $ 369,461
Aug 16, 2020 $ 0.000586
-56.02%
$ -- $ 278,099
Aug 15, 2020 $ 0.00133
+45.44%
$ -- $ 568,663
Aug 14, 2020 $ 0.000916
+68.31%
$ -- $ 369,419
Aug 13, 2020 $ 0.000544
+61.50%
$ -- $ 451,809
Aug 12, 2020 $ 0.000337
+6.01%
$ -- $ 184,074
Aug 11, 2020 $ 0.000318
-10.19%
$ -- $ 214,615
Aug 10, 2020 $ 0.000353
-0.28%
$ -- $ 280,127
Aug 9, 2020 $ 0.000355
-2.55%
$ -- $ 263,644
Aug 8, 2020 $ 0.000364
+11.91%
$ -- $ 309,836
Aug 7, 2020 $ 0.000325
+4.77%
$ -- $ 220,105
Aug 6, 2020 $ 0.00031
-2.21%
$ -- $ 195,490
Aug 5, 2020 $ 0.000317
+8.47%
$ -- $ 229,517
Aug 4, 2020 $ 0.000293
+11.41%
$ -- $ 225,585
Aug 3, 2020 $ 0.000263
-10.84%
$ -- $ 221,675
Aug 2, 2020 $ 0.000295
+4.41%
$ -- $ 246,113
Aug 1, 2020 $ 0.000282
+8.96%
$ -- $ 184,905
Jul 31, 2020 $ 0.000259
-0.80%
$ -- $ 156,843
Jul 30, 2020 $ 0.000261
-6.47%
$ -- $ 159,562
Jul 29, 2020 $ 0.000279
+6.39%
$ -- $ 229,109
Jul 28, 2020 $ 0.000262
-8.44%
$ -- $ 251,427
Jul 27, 2020 $ 0.000286
-1.01%
$ -- $ 254,350
Jul 26, 2020 $ 0.000289
+5.73%
$ -- $ 88,508
Jul 25, 2020 $ 0.000273
+1.39%
$ -- $ 167,087
Jul 24, 2020 $ 0.000269
+4.25%
$ -- $ 253,738
Jul 23, 2020 $ 0.000258
+15.02%
$ -- $ 259,298
Jul 22, 2020 $ 0.000225
+2.43%
$ -- $ 226,058
Jul 21, 2020 $ 0.000219
+1.13%
$ -- $ 233,858