Bitsou Historical Data

BTU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.000217
+3.48%
$ -- $ 246,615
Jul 19, 2020 $ 0.000209
-10.51%
$ -- $ 216,507
Jul 18, 2020 $ 0.000234
+6.62%
$ -- $ 229,752
Jul 17, 2020 $ 0.00022
+6.34%
$ -- $ 246,988
Jul 16, 2020 $ 0.000207
-2.58%
$ -- $ 237,174
Jul 15, 2020 $ 0.000212
-6.74%
$ -- $ 149,116
Jul 14, 2020 $ 0.000227
+3.77%
$ -- $ 204,270
Jul 13, 2020 $ 0.000219
+38.47%
$ -- $ 191,898
Jul 12, 2020 $ 0.000158
-2.35%
$ -- $ 167,711
Jul 11, 2020 $ 0.000162
+6.85%
$ -- $ 147,355
Jul 10, 2020 $ 0.000152
-2.89%
$ -- $ 141,878
Jul 9, 2020 $ 0.000156
-4.33%
$ -- $ 151,082
Jul 8, 2020 $ 0.000163
+4.67%
$ -- $ 146,827
Jul 7, 2020 $ 0.000156
-1.73%
$ -- $ 144,316
Jul 6, 2020 $ 0.000159
+8.05%
$ -- $ 141,725
Jul 5, 2020 $ 0.000147
-0.76%
$ -- $ 138,528
Jul 4, 2020 $ 0.000148
-1.07%
$ -- $ 138,313
Jul 3, 2020 $ 0.000149
+0.58%
$ -- $ 139,797
Jul 2, 2020 $ 0.000149
-2.31%
$ -- $ 157,401
Jul 1, 2020 $ 0.000152
-4.45%
$ -- $ 59,279
Jun 30, 2020 $ 0.000159
-2.73%
$ -- $ 126,644
Jun 29, 2020 $ 0.000164
+7.73%
$ -- $ 159,471
Jun 28, 2020 $ 0.000152
-0.42%
$ -- $ 154,987
Jun 27, 2020 $ 0.000153
-2.11%
$ -- $ 167,737
Jun 26, 2020 $ 0.000156
-0.87%
$ -- $ 173,066
Jun 25, 2020 $ 0.000157
+1.04%
$ -- $ 150,098
Jun 24, 2020 $ 0.000156
-4.59%
$ -- $ 156,713
Jun 23, 2020 $ 0.000163
+2.25%
$ -- $ 172,617
Jun 22, 2020 $ 0.00016
+3.89%
$ -- $ 176,251
Jun 21, 2020 $ 0.000153
-1.56%
$ -- $ 159,054
Jun 20, 2020 $ 0.000156
-0.08%
$ -- $ 171,886
Jun 19, 2020 $ 0.000156
-2.57%
$ -- $ 169,092
Jun 18, 2020 $ 0.00016
-8.94%
$ -- $ 113,383
Jun 17, 2020 $ 0.000176
-2.68%
$ -- $ 108,777
Jun 16, 2020 $ 0.000181
-0.70%
$ -- $ 154,494
Jun 15, 2020 $ 0.000182
+7.07%
$ -- $ 186,556
Jun 14, 2020 $ 0.00017
-2.63%
$ -- $ 178,691
Jun 13, 2020 $ 0.000175
+6.90%
$ -- $ 184,513
Jun 12, 2020 $ 0.000163
-2.32%
$ -- $ 174,460
Jun 11, 2020 $ 0.000167
-6.55%
$ -- $ 60,540
Jun 10, 2020 $ 0.000179
+4.56%
$ -- $ 51,625
Jun 9, 2020 $ 0.000171
+8.45%
$ -- $ 48,989
Jun 8, 2020 $ 0.000158
-7.28%
$ -- $ 43,575
Jun 7, 2020 $ 0.00017
-0.02%
$ -- $ 55,870
Jun 6, 2020 $ 0.00017
-2.53%
$ -- $ 60,378
Jun 5, 2020 $ 0.000175
-1.42%
$ -- $ 50,464
Jun 4, 2020 $ 0.000177
+1.90%
$ -- $ 47,360
Jun 3, 2020 $ 0.000174
+5.06%
$ -- $ 60,173
Jun 2, 2020 $ 0.000165
-9.72%
$ -- $ 87,931
Jun 1, 2020 $ 0.000183
+5.00%
$ -- $ 206,715