Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitsou Historical Data

BTU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2020 $0.000217
+3.48%
$-- $246,615
Jul 19, 2020 $0.000209
-10.51%
$-- $216,507
Jul 18, 2020 $0.000234
+6.62%
$-- $229,752
Jul 17, 2020 $0.00022
+6.34%
$-- $246,988
Jul 16, 2020 $0.000207
-2.58%
$-- $237,174
Jul 15, 2020 $0.000212
-6.74%
$-- $149,116
Jul 14, 2020 $0.000227
+3.77%
$-- $204,270
Jul 13, 2020 $0.000219
+38.47%
$-- $191,898
Jul 12, 2020 $0.000158
-2.35%
$-- $167,711
Jul 11, 2020 $0.000162
+6.85%
$-- $147,355
Jul 10, 2020 $0.000152
-2.89%
$-- $141,878
Jul 9, 2020 $0.000156
-4.33%
$-- $151,082
Jul 8, 2020 $0.000163
+4.67%
$-- $146,827
Jul 7, 2020 $0.000156
-1.73%
$-- $144,316
Jul 6, 2020 $0.000159
+8.05%
$-- $141,725
Jul 5, 2020 $0.000147
-0.76%
$-- $138,528
Jul 4, 2020 $0.000148
-1.07%
$-- $138,313
Jul 3, 2020 $0.000149
+0.58%
$-- $139,797
Jul 2, 2020 $0.000149
-2.31%
$-- $157,401
Jul 1, 2020 $0.000152
-4.45%
$-- $59,279
Jun 30, 2020 $0.000159
-2.73%
$-- $126,644
Jun 29, 2020 $0.000164
+7.73%
$-- $159,471
Jun 28, 2020 $0.000152
-0.42%
$-- $154,987
Jun 27, 2020 $0.000153
-2.11%
$-- $167,737
Jun 26, 2020 $0.000156
-0.87%
$-- $173,066
Jun 25, 2020 $0.000157
+1.04%
$-- $150,098
Jun 24, 2020 $0.000156
-4.59%
$-- $156,713
Jun 23, 2020 $0.000163
+2.25%
$-- $172,617
Jun 22, 2020 $0.00016
+3.89%
$-- $176,251
Jun 21, 2020 $0.000153
-1.56%
$-- $159,054
Jun 20, 2020 $0.000156
-0.08%
$-- $171,886
Jun 19, 2020 $0.000156
-2.57%
$-- $169,092
Jun 18, 2020 $0.00016
-8.94%
$-- $113,383
Jun 17, 2020 $0.000176
-2.68%
$-- $108,777
Jun 16, 2020 $0.000181
-0.70%
$-- $154,494
Jun 15, 2020 $0.000182
+7.07%
$-- $186,556
Jun 14, 2020 $0.00017
-2.63%
$-- $178,691
Jun 13, 2020 $0.000175
+6.90%
$-- $184,513
Jun 12, 2020 $0.000163
-2.32%
$-- $174,460
Jun 11, 2020 $0.000167
-6.55%
$-- $60,540
Jun 10, 2020 $0.000179
+4.56%
$-- $51,625
Jun 9, 2020 $0.000171
+8.45%
$-- $48,989
Jun 8, 2020 $0.000158
-7.28%
$-- $43,575
Jun 7, 2020 $0.00017
-0.02%
$-- $55,870
Jun 6, 2020 $0.00017
-2.53%
$-- $60,378
Jun 5, 2020 $0.000175
-1.42%
$-- $50,464
Jun 4, 2020 $0.000177
+1.90%
$-- $47,360
Jun 3, 2020 $0.000174
+5.06%
$-- $60,173
Jun 2, 2020 $0.000165
-9.72%
$-- $87,931
Jun 1, 2020 $0.000183
+5.00%
$-- $206,715