Dalong Token Historical Data

DLT
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.0000199
-3.64%
$ -- $ 0
Jul 12, 2021 $ 0.0000207
-0.77%
$ -- $ 0
Jun 28, 2021 $ 0.000167
+6.05%
$ -- $ 0
Jun 27, 2021 $ 0.000158
+7.36%
$ -- $ 0
Jun 14, 2021 $ 0.000179
+1.81%
$ -- $ 0.01
Jun 13, 2021 $ 0.000175
+4.01%
$ -- $ 0.01
May 12, 2021 $ 0.000173
+2.75%
$ -- $ 1
May 11, 2021 $ 0.000168
-15.13%
$ -- $ 1
Apr 26, 2021 $ 0.000177
+8.45%
$ -- $ 0
Apr 25, 2021 $ 0.000163
-0.29%
$ -- $ 0
Apr 20, 2021 $ 0.000186
+6.68%
$ -- $ 0
Apr 19, 2021 $ 0.000175
-1.97%
$ -- $ 0
Apr 15, 2021 $ 0.000199
+1.66%
$ -- $ 0
Apr 14, 2021 $ 0.000196
+4.17%
$ -- $ 0
Apr 9, 2021 $ 0.000189
+0.08%
$ -- $ 1
Apr 8, 2021 $ 0.000189
+4.83%
$ -- $ 1
Apr 7, 2021 $ 0.000181
+1.01%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 10, 2021 $ 0.0000265
+3.63%
$ -- $ 1
Jan 9, 2021 $ 0.0000256
+7.70%
$ -- $ 1
Dec 9, 2020 $ 0.0000548
-0.51%
$ -- $ 0
Dec 8, 2020 $ 0.0000554
-4.02%
$ -- $ 0
Nov 8, 2020 $ 0.0000268
+2.34%
$ -- $ 0
Nov 7, 2020 $ 0.0000261
-4.85%
$ -- $ 0
Jun 19, 2020 $ 0.0000115
-0.51%
$ -- $ 0.01
Jun 18, 2020 $ 0.0000116
-0.61%
$ -- $ 0.01
Jun 6, 2020 $ 0.0000393
+0.89%
$ -- $ 0
Jun 5, 2020 $ 0.0000389
-2.14%
$ -- $ 0
Jun 4, 2020 $ 0.0000398
+0.39%
$ -- $ 0
May 28, 2020 $ 0.0000209
-0.02%
$ -- $ 2
May 27, 2020 $ 0.0000209
+0.44%
$ -- $ 1
May 12, 2020 $ 0.0000305
+2.28%
$ -- $ 0.1
May 11, 2020 $ 0.0000298
-1.31%
$ -- $ 0.1
Apr 29, 2020 $ 0.0000336
+6.41%
$ -- $ 0
Apr 28, 2020 $ 0.0000316
-5.52%
$ -- $ 0
Apr 27, 2020 $ 0.0000335
-5.48%
$ -- $ 0
Apr 19, 2020 $ 0.0000328
-1.69%
$ -- $ 0.1
Apr 18, 2020 $ 0.0000334
+7.47%
$ -- $ 0.1
Feb 10, 2020 $ 0.0000472
+3.89%
$ -- $ 0
Feb 9, 2020 $ 0.0000455
+1.74%
$ -- $ 0
Feb 8, 2020 $ 0.0000447
+1.10%
$ -- $ 0.01
Feb 7, 2020 $ 0.0000378
+4.16%
$ -- $ 0
Feb 6, 2020 $ 0.0000363
-6.41%
$ -- $ 0
Feb 5, 2020 $ 0.0000389
+20.88%
$ -- $ 0
Feb 4, 2020 $ 0.0000321
-5.37%
$ -- $ 1
Feb 2, 2020 $ 0.0000362
+4.98%
$ -- $ 0
Feb 1, 2020 $ 0.0000345
+0.84%
$ -- $ 0
Jan 26, 2020 $ 0.0000299
+3.34%
$ -- $ 0
Jan 25, 2020 $ 0.000029
+0.63%
$ -- $ 0
Jan 16, 2020 $ 0.0000272
-2.93%
$ -- $ 0.01
Download