Dalong Token Historical Data

DLT
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.0000199
-4.43%
$ -- $ 1
Jun 2021 $ 0.000167
-0.69%
$ -- $ 0
May 2021 $ 0.000173
-12.53%
$ -- $ 2
Apr 2021 $ 0.000177
-1.21%
$ -- $ 3
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.0000265
+11.53%
$ -- $ 3
Dec 2020 $ 0.0000548
-5.03%
$ -- $ 0
Nov 2020 $ 0.0000268
-2.62%
$ -- $ 1
Jun 2020 $ 0.0000115
-70.89%
$ -- $ 0.1
May 2020 $ 0.0000209
-30.75%
$ -- $ 3
Apr 2020 $ 0.0000336
+8.11%
$ -- $ 1
Feb 2020 $ 0.0000472
+38.19%
$ -- $ 2
Jan 2020 $ 0.0000299
+10.21%
$ -- $ 4
Dec 2019 $ 0.0000272
-1.44%
$ -- $ 4
Oct 2019 $ 0.000684
-19.75%
$ -- $ 905
Sep 2019 $ 0.000852
-46.95%
$ -- $ 441
Download