Dalong Token Historical Data

DLT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.000028
+0.11%
$ -- $ 0.01
Jan 14, 2020 $ 0.000028
+14.41%
$ -- $ 1
Jan 13, 2020 $ 0.0000245
-6.62%
$ -- $ 1
Jan 12, 2020 $ 0.0000262
-3.34%
$ -- $ 0.01
Jan 11, 2020 $ 0.0000271
-10.14%
$ -- $ 0
Jan 10, 2020 $ 0.0000302
+3.52%
$ -- $ 0
Jan 9, 2020 $ 0.0000291
-1.49%
$ -- $ 0
Jan 8, 2020 $ 0.0000296
-2.50%
$ -- $ 0
Jan 7, 2020 $ 0.0000304
+0.01%
$ -- $ 0
Jan 6, 2020 $ 0.0000304
+11.80%
$ -- $ 1
Jan 5, 2020 $ 0.0000272
+6.14%
$ -- $ 0
Jan 4, 2020 $ 0.0000256
-0.04%
$ -- $ 0.1
Jan 3, 2020 $ 0.0000256
+5.44%
$ -- $ 0.1
Jan 2, 2020 $ 0.0000243
-1.36%
$ -- $ 0
Jan 1, 2020 $ 0.0000277
+1.91%
$ -- $ 0.1
Dec 31, 2019 $ 0.0000272
-1.58%
$ -- $ 0.1
Dec 30, 2019 $ 0.0000276
+2.64%
$ -- $ 1
Dec 29, 2019 $ 0.0000269
-0.14%
$ -- $ 1
Dec 28, 2019 $ 0.0000269
+0.89%
$ -- $ 1
Dec 27, 2019 $ 0.0000267
-3.17%
$ -- $ 1
Oct 31, 2019 $ 0.000684
+10.26%
$ -- $ 12
Oct 30, 2019 $ 0.00062
+9.65%
$ -- $ 8
Oct 29, 2019 $ 0.000566
+4.44%
$ -- $ 6
Oct 28, 2019 $ 0.000542
+47.60%
$ -- $ 4
Oct 27, 2019 $ 0.000367
-58.66%
$ -- $ 10
Oct 26, 2019 $ 0.000884
+110.34%
$ -- $ 0
Oct 25, 2019 $ 0.00042
+11.72%
$ -- $ 2
Oct 24, 2019 $ 0.000376
-53.93%
$ -- $ 5
Oct 23, 2019 $ 0.000815
-5.64%
$ -- $ 4
Oct 22, 2019 $ 0.000864
-0.45%
$ -- $ 7
Oct 21, 2019 $ 0.000868
-1.36%
$ -- $ 33
Oct 20, 2019 $ 0.00088
+1.14%
$ -- $ 8
Oct 19, 2019 $ 0.000869
-0.28%
$ -- $ 7
Oct 18, 2019 $ 0.000872
-1.81%
$ -- $ 17
Oct 17, 2019 $ 0.000888
+19.06%
$ -- $ 24
Oct 16, 2019 $ 0.000746
+21.33%
$ -- $ 52
Oct 15, 2019 $ 0.000615
-3.17%
$ -- $ 42
Oct 14, 2019 $ 0.000635
-20.68%
$ -- $ 9
Oct 13, 2019 $ 0.0008
-7.58%
$ -- $ 8
Oct 12, 2019 $ 0.000868
-0.99%
$ -- $ 7
Oct 11, 2019 $ 0.000877
-5.82%
$ -- $ 11
Oct 10, 2019 $ 0.000856
-9.37%
$ -- $ 10
Oct 9, 2019 $ 0.000942
-17.50%
$ -- $ 9
Oct 8, 2019 $ 0.00114
-16.15%
$ -- $ 32
Oct 7, 2019 $ 0.00136
+68.65%
$ -- $ 262
Oct 6, 2019 $ 0.000808
-4.53%
$ -- $ 23
Oct 5, 2019 $ 0.000846
-8.78%
$ -- $ 47
Oct 4, 2019 $ 0.000932
-2.60%
$ -- $ 42
Oct 3, 2019 $ 0.000956
-4.42%
$ -- $ 26
Oct 2, 2019 $ 0.001
+26.90%
$ -- $ 90