Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000254
+0.00%
$25,467 $408
Yesterday $0.0000255
-2.78%
$-- $408
Oct 6, 2026 $0.0000262
-2.03%
$26,224 $591
Oct 5, 2026 $0.0000268
-3.59%
$26,809 $201
Oct 4, 2026 $0.0000277
-12.03%
$27,717 $612
Oct 3, 2026 $0.0000316
+5.36%
$31,578 $2,447
Oct 2, 2026 $0.00003
-2.15%
$30,031 $5,198
Oct 1, 2026 $0.0000307
+18.36%
$30,702 $1,411
Sep 30, 2026 $0.0000261
-0.52%
$26,082 $29
Sep 29, 2026 $0.0000262
-3.35%
$26,211 $600
Sep 28, 2026 $0.0000271
-4.37%
$27,074 $419
Sep 27, 2026 $0.0000283
-5.11%
$28,305 $733
Sep 26, 2026 $0.0000298
+7.45%
$29,830 $466
Sep 25, 2026 $0.0000285
-13.66%
$28,505 $1,181
Sep 24, 2026 $0.0000329
+0.65%
$32,905 $597
Sep 23, 2026 $0.0000327
+0.77%
$32,695 $2,058
Sep 22, 2026 $0.0000325
+12.60%
$32,452 $343
Sep 21, 2026 $0.0000289
-0.32%
$28,935 $2,467
Sep 20, 2026 $0.0000289
-14.31%
$28,887 $3,293
Sep 19, 2026 $0.0000337
-1.44%
$33,686 $5,562
Sep 18, 2026 $0.0000338
-33.72%
$34,479 $18,945
Sep 17, 2026 $0.0000511
-18.67%
$51,075 $4,064
Sep 16, 2026 $0.0000628
+8.81%
$62,807 $1,049
Sep 15, 2026 $0.0000593
+7.44%
$59,333 $795
Sep 14, 2026 $0.0000552
-24.56%
$55,239 $4,431
Sep 13, 2026 $0.0000738
-41.18%
$73,751 $6,540
Sep 12, 2026 $0.000125
+14.25%
$125,474 $4,526
Sep 11, 2026 $0.00011
-49.48%
$109,686 $9,104
Sep 10, 2026 $0.000217
+154.20%
$217,137 $51,631
Sep 9, 2026 $0.0000853
+34.81%
$85,697 $40,365
Sep 8, 2026 $0.0000633
-3.32%
$63,272 $11,488
Sep 7, 2026 $0.0000654
+53.14%
$65,447 $25,447
Sep 6, 2026 $0.0000427
+98.79%
$42,737 $9,587
Sep 5, 2026 $0.0000215
+61.54%
$21,499 $9,126
Sep 4, 2026 $0.0000133
-26.57%
$13,309 $1,228
Sep 3, 2026 $0.0000185
-28.56%
$18,516 $1,194
Sep 2, 2026 $0.0000259
+1.30%
$25,927 $1,589
Sep 1, 2026 $0.0000256
+40.87%
$25,590 $5,227
Aug 31, 2026 $0.0000182
+45.02%
$18,161 $3,343
Aug 30, 2026 $0.0000125
+6.84%
$12,525 $823
Aug 29, 2026 $0.0000117
-4.33%
$11,659 $152
Aug 28, 2026 $0.0000122
+3.16%
$12,190 $385
Aug 27, 2026 $0.0000118
-7.00%
$11,817 $996
Aug 26, 2026 $0.0000121
-9.90%
$12,071 $1,664
Aug 25, 2026 $0.0000134
+1.52%
$13,397 $994
Aug 24, 2026 $0.0000132
+14.53%
$13,190 $1,709
Aug 23, 2026 $0.0000103
-11.90%
$10,315 $393
Aug 22, 2026 $0.0000117
-1.05%
$11,708 $297
Aug 21, 2026 $0.0000118
-8.48%
$11,849 $297
Aug 20, 2026 $0.0000129
-0.71%
$12,867 $0
Download