Tether Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000236
+0.00%
$ 23,568 $ 441
Yesterday $ 0.0000237
-21.30%
$ 23,712 $ 1,073
May 4, 2026 $ 0.0000326
+10.37%
$ 32,572 $ 110
May 3, 2026 $ 0.0000316
+18.20%
$ 31,570 $ 864
May 2, 2026 $ 0.0000291
+24.81%
$ 29,139 $ 1,365
May 1, 2026 $ 0.0000233
-20.45%
$ 23,334 $ 1,057
Apr 30, 2026 $ 0.0000275
+4.88%
$ 27,524 $ 543
Apr 29, 2026 $ 0.0000262
-0.02%
$ 26,186 $ 6,127
Apr 28, 2026 $ 0.0000264
-1.29%
$ 26,401 $ 199
Apr 27, 2026 $ 0.0000267
+2.39%
$ 26,729 $ 350
Apr 26, 2026 $ 0.0000263
-3.87%
$ 26,339 $ 473
Apr 25, 2026 $ 0.0000274
-2.51%
$ 27,399 $ 323
Apr 24, 2026 $ 0.000028
-4.10%
$ 28,033 $ 6,758
Apr 23, 2026 $ 0.0000293
+20.13%
$ 29,318 $ 1,757
Apr 22, 2026 $ 0.0000245
-19.38%
$ 24,539 $ 2,376
Apr 21, 2026 $ 0.0000304
+0.47%
$ 30,440 $ 1,567
Apr 20, 2026 $ 0.0000308
+2.66%
$ 30,822 $ 502
Apr 19, 2026 $ 0.00003
+2.24%
$ 29,964 $ 235
Apr 18, 2026 $ 0.0000293
-6.92%
$ 29,325 $ 1,236
Apr 17, 2026 $ 0.0000314
-34.66%
$ 31,435 $ 2,270
Apr 16, 2026 $ 0.0000482
+10.00%
$ 48,156 $ 1,376
Apr 15, 2026 $ 0.0000437
+3.18%
$ 43,720 $ 457
Apr 14, 2026 $ 0.0000424
+26.51%
$ 42,353 $ 2,146
Apr 13, 2026 $ 0.0000335
-2.76%
$ 33,512 $ 4,932
Apr 12, 2026 $ 0.0000344
+36.55%
$ 34,407 $ 2,079
Apr 11, 2026 $ 0.0000249
+61.71%
$ 24,906 $ 3,672
Apr 10, 2026 $ 0.0000154
+10.29%
$ 15,399 $ 1,100
Apr 9, 2026 $ 0.000014
+5.11%
$ 13,953 $ 2,042
Apr 8, 2026 $ 0.0000192
+49.53%
$ 19,178 $ 3,539
Apr 7, 2026 $ 0.0000128
-5.08%
$ 12,834 $ 705
Apr 6, 2026 $ 0.0000135
-2.02%
$ 13,515 $ 2,969
Apr 5, 2026 $ 0.0000138
+6.22%
$ 13,794 $ 1,464
Apr 4, 2026 $ 0.000013
-23.66%
$ 13,011 $ 1,762
Apr 3, 2026 $ 0.0000171
+7.97%
$ 17,145 $ 2,770
Apr 2, 2026 $ 0.0000158
+3.05%
$ 15,831 $ 1,079
Apr 1, 2026 $ 0.0000153
+6.09%
$ 15,340 $ 1,965
Mar 31, 2026 $ 0.0000144
-10.63%
$ 14,436 $ 2,759
Mar 30, 2026 $ 0.0000162
+5.73%
$ 16,199 $ 3,826
Mar 29, 2026 $ 0.0000107
-12.10%
$ 10,662 $ 633
Mar 28, 2026 $ 0.0000122
+4.48%
$ 12,184 $ 523
Mar 27, 2026 $ 0.0000114
+9.50%
$ 11,368 $ 1,409
Mar 26, 2026 $ 0.0000308
-37.35%
$ 30,826 $ 35,584
Mar 25, 2026 $ 0.0000125
+60.44%
$ 12,480 $ 2,856
Mar 24, 2026 $ 0.0₅768
-5.34%
$ 7,679 $ 1,273
Mar 23, 2026 $ 0.0₅991
-0.88%
$ 9,909 $ 22
Mar 22, 2026 $ 0.0₅998
-16.17%
$ 9,976 $ 515
Mar 21, 2026 $ 0.0000119
+8.34%
$ 11,900 $ 4,902
Mar 20, 2026 $ 0.000011
+31.31%
$ 11,012 $ 3,030
Mar 19, 2026 $ 0.0000118
-24.42%
$ -- $ 2,031
Mar 18, 2026 $ 0.00001
+0.17%
$ 10,014 $ 254
Download