Tether Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000205
+0.00%
$ 20,528 $ 2,083
Yesterday $ 0.0000206
-4.16%
$ 20,574 $ 2,147
May 31, 2026 $ 0.0000215
-1.40%
$ 21,456 $ 101
May 30, 2026 $ 0.0000217
+1.31%
$ 21,743 $ 113
May 29, 2026 $ 0.0000215
-17.27%
$ 21,465 $ 1,250
May 28, 2026 $ 0.000026
+4.22%
$ 26,007 $ 3,417
May 27, 2026 $ 0.0000249
+7.09%
$ 24,867 $ 591
May 26, 2026 $ 0.0000231
-0.22%
$ 23,149 $ 161
May 25, 2026 $ 0.0000232
+0.39%
$ 23,218 $ 280
May 24, 2026 $ 0.0000231
+4.66%
$ 23,129 $ 425
May 23, 2026 $ 0.0000221
-7.54%
$ 22,081 $ 984
May 22, 2026 $ 0.000024
-2.49%
$ 23,955 $ 345
May 21, 2026 $ 0.0000244
-6.36%
$ 24,376 $ 1,038
May 20, 2026 $ 0.0000261
+14.28%
$ 26,067 $ 1,701
May 19, 2026 $ 0.0000228
+6.61%
$ 22,842 $ 433
May 18, 2026 $ 0.000023
-7.02%
$ 23,030 $ 660
May 17, 2026 $ 0.0000248
+14.59%
$ 24,768 $ 867
May 16, 2026 $ 0.0000226
-13.09%
$ 22,582 $ 196
May 15, 2026 $ 0.0000263
-8.93%
$ 26,334 $ 1,176
May 14, 2026 $ 0.0000283
-2.18%
$ 28,251 $ 2,411
May 13, 2026 $ 0.0000289
+25.01%
$ 28,882 $ 2,246
May 12, 2026 $ 0.0000231
-6.51%
$ 23,108 $ 4,703
May 11, 2026 $ 0.0000241
+18.27%
$ 24,052 $ 667
May 10, 2026 $ 0.0000216
-23.02%
$ 21,638 $ 558
May 9, 2026 $ 0.0000282
+6.16%
$ 28,214 $ 117
May 8, 2026 $ 0.0000266
+20.00%
$ 26,576 $ 1,125
May 7, 2026 $ 0.0000221
-13.08%
$ 22,145 $ 252
May 6, 2026 $ 0.0000255
+14.39%
$ 25,497 $ 144
May 5, 2026 $ 0.0000237
-21.30%
$ 23,712 $ 1,073
May 4, 2026 $ 0.0000326
+10.37%
$ 32,572 $ 110
May 3, 2026 $ 0.0000316
+18.20%
$ 31,570 $ 864
May 2, 2026 $ 0.0000291
+24.81%
$ 29,139 $ 1,365
May 1, 2026 $ 0.0000233
-20.45%
$ 23,334 $ 1,057
Apr 30, 2026 $ 0.0000275
+4.88%
$ 27,524 $ 543
Apr 29, 2026 $ 0.0000262
-0.02%
$ 26,186 $ 6,127
Apr 28, 2026 $ 0.0000264
-1.29%
$ 26,401 $ 199
Apr 27, 2026 $ 0.0000267
+2.39%
$ 26,729 $ 350
Apr 26, 2026 $ 0.0000263
-3.87%
$ 26,339 $ 473
Apr 25, 2026 $ 0.0000274
-2.51%
$ 27,399 $ 323
Apr 24, 2026 $ 0.000028
-4.10%
$ 28,033 $ 6,758
Apr 23, 2026 $ 0.0000293
+20.13%
$ 29,318 $ 1,757
Apr 22, 2026 $ 0.0000245
-19.38%
$ 24,539 $ 2,376
Apr 21, 2026 $ 0.0000304
+0.47%
$ 30,440 $ 1,567
Apr 20, 2026 $ 0.0000308
+2.66%
$ 30,822 $ 502
Apr 19, 2026 $ 0.00003
+2.24%
$ 29,964 $ 235
Apr 18, 2026 $ 0.0000293
-6.92%
$ 29,325 $ 1,236
Apr 17, 2026 $ 0.0000314
-34.66%
$ 31,435 $ 2,270
Apr 16, 2026 $ 0.0000482
+10.00%
$ 48,156 $ 1,376
Apr 15, 2026 $ 0.0000437
+3.18%
$ 43,720 $ 457
Apr 14, 2026 $ 0.0000424
+26.51%
$ 42,353 $ 2,146
Download