Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000254
+0.00%
$25,467 $408
Yesterday $0.0000255
-2.78%
$-- $408
Oct 6, 2026 $0.0000262
-2.03%
$26,224 $591
Oct 5, 2026 $0.0000268
-3.59%
$26,809 $201
Oct 4, 2026 $0.0000277
-12.03%
$27,717 $612
Oct 3, 2026 $0.0000316
+5.36%
$31,578 $2,447
Oct 2, 2026 $0.00003
-2.15%
$30,031 $5,198
Oct 1, 2026 $0.0000307
+18.36%
$30,702 $1,411
Sep 30, 2026 $0.0000261
-0.52%
$26,082 $29
Sep 29, 2026 $0.0000262
-3.35%
$26,211 $600
Sep 28, 2026 $0.0000271
-4.37%
$27,074 $419
Sep 27, 2026 $0.0000283
-5.11%
$28,305 $733
Sep 26, 2026 $0.0000298
+7.45%
$29,830 $466
Sep 25, 2026 $0.0000285
-13.66%
$28,505 $1,181
Sep 24, 2026 $0.0000329
+0.65%
$32,905 $597
Sep 23, 2026 $0.0000327
+0.77%
$32,695 $2,058
Sep 22, 2026 $0.0000325
+12.60%
$32,452 $343
Sep 21, 2026 $0.0000289
-0.32%
$28,935 $2,467
Sep 20, 2026 $0.0000289
-14.31%
$28,887 $3,293
Sep 19, 2026 $0.0000337
-1.44%
$33,686 $5,562
Sep 18, 2026 $0.0000338
-33.72%
$34,479 $18,945
Sep 17, 2026 $0.0000511
-18.67%
$51,075 $4,064
Sep 16, 2026 $0.0000628
+8.81%
$62,807 $1,049
Sep 15, 2026 $0.0000593
+7.44%
$59,333 $795
Sep 14, 2026 $0.0000552
-24.56%
$55,239 $4,431
Sep 13, 2026 $0.0000738
-41.18%
$73,751 $6,540
Sep 12, 2026 $0.000125
+14.25%
$125,474 $4,526
Sep 11, 2026 $0.00011
-49.48%
$109,686 $9,104
Sep 10, 2026 $0.000217
+154.20%
$217,137 $51,631
Sep 9, 2026 $0.0000853
+34.81%
$85,697 $40,365
Sep 8, 2026 $0.0000633
-3.32%
$63,272 $11,488
Sep 7, 2026 $0.0000654
+53.14%
$65,447 $25,447
Sep 6, 2026 $0.0000427
+98.79%
$42,737 $9,587
Sep 5, 2026 $0.0000215
+61.54%
$21,499 $9,126
Sep 4, 2026 $0.0000133
-26.57%
$13,309 $1,228
Sep 3, 2026 $0.0000185
-28.56%
$18,516 $1,194
Sep 2, 2026 $0.0000259
+1.30%
$25,927 $1,589
Sep 1, 2026 $0.0000256
+40.87%
$25,590 $5,227
Aug 31, 2026 $0.0000182
+45.02%
$18,161 $3,343
Aug 30, 2026 $0.0000125
+6.84%
$12,525 $823
Aug 29, 2026 $0.0000117
-4.33%
$11,659 $152
Aug 28, 2026 $0.0000122
+3.16%
$12,190 $385
Aug 27, 2026 $0.0000118
-7.00%
$11,817 $996
Aug 26, 2026 $0.0000121
-9.90%
$12,071 $1,664
Aug 25, 2026 $0.0000134
+1.52%
$13,397 $994
Aug 24, 2026 $0.0000132
+14.53%
$13,190 $1,709
Aug 23, 2026 $0.0000103
-11.90%
$10,315 $393
Aug 22, 2026 $0.0000117
-1.05%
$11,708 $297
Aug 21, 2026 $0.0000118
-8.48%
$11,849 $297
Aug 20, 2026 $0.0000129
-0.71%
$12,867 $0
Download