Tether Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Today $ 0.000033
+0.32%
$ 32,819 $ 1,792
Apr 11, 2026 $ 0.0000249
+61.71%
$ 24,906 $ 3,672
Apr 10, 2026 $ 0.0000154
+10.29%
$ 15,399 $ 1,100
Apr 9, 2026 $ 0.000014
+5.11%
$ 13,953 $ 2,042
Apr 8, 2026 $ 0.0000192
+49.53%
$ 19,178 $ 3,539
Apr 7, 2026 $ 0.0000128
-5.08%
$ 12,834 $ 705
Apr 6, 2026 $ 0.0000135
-2.02%
$ 13,515 $ 2,969
Apr 5, 2026 $ 0.0000138
+6.22%
$ 13,794 $ 1,464
Apr 4, 2026 $ 0.000013
-23.66%
$ 13,011 $ 1,762
Apr 3, 2026 $ 0.0000171
+7.97%
$ 17,145 $ 2,770
Apr 2, 2026 $ 0.0000158
+3.05%
$ 15,831 $ 1,079
Apr 1, 2026 $ 0.0000153
+6.09%
$ 15,340 $ 1,965
Mar 31, 2026 $ 0.0000144
-10.63%
$ 14,436 $ 2,759
Mar 30, 2026 $ 0.0000162
+5.73%
$ 16,199 $ 3,826
Mar 29, 2026 $ 0.0000107
-12.10%
$ 10,662 $ 633
Mar 28, 2026 $ 0.0000122
+4.48%
$ 12,184 $ 523
Mar 27, 2026 $ 0.0000114
+9.50%
$ 11,368 $ 1,409
Mar 26, 2026 $ 0.0000308
-37.35%
$ 30,826 $ 35,584
Mar 25, 2026 $ 0.0000125
+60.44%
$ 12,480 $ 2,856
Mar 24, 2026 $ 0.0₅768
-5.34%
$ 7,679 $ 1,273
Mar 23, 2026 $ 0.0₅991
-0.88%
$ 9,909 $ 22
Mar 22, 2026 $ 0.0₅998
-16.17%
$ 9,976 $ 515
Mar 21, 2026 $ 0.0000119
+8.34%
$ 11,900 $ 4,902
Mar 20, 2026 $ 0.000011
+31.31%
$ 11,012 $ 3,030
Mar 19, 2026 $ 0.0000118
-24.42%
$ -- $ 2,031
Mar 18, 2026 $ 0.00001
+0.17%
$ 10,014 $ 254
Mar 17, 2026 $ 0.00001
-1.78%
$ 10,009 $ 186
Mar 16, 2026 $ 0.0000104
-2.08%
$ 10,419 $ 982
Mar 15, 2026 $ 0.0000107
+12.12%
$ 10,688 $ 755
Mar 14, 2026 $ 0.0₅943
-1.48%
$ 9,425 $ 4,010
Mar 13, 2026 $ 0.0₅957
+18.15%
$ 9,568 $ 846
Mar 12, 2026 $ 0.0₅799
-17.94%
$ 7,988 $ 1,581
Mar 11, 2026 $ 0.0₅984
+0.73%
$ 9,842 $ 82
Mar 10, 2026 $ 0.0₅988
-0.31%
$ 9,884 $ 86
Mar 9, 2026 $ 0.0₅992
-4.54%
$ 9,917 $ 186
Mar 8, 2026 $ 0.0000103
+4.58%
$ 10,333 $ 506
Mar 7, 2026 $ 0.0₅984
-0.22%
$ 9,845 $ 224
Mar 6, 2026 $ 0.0₅982
-8.50%
$ 9,823 $ 626
Mar 5, 2026 $ 0.0000108
+4.71%
$ 10,758 $ 248
Mar 4, 2026 $ 0.0000103
-0.44%
$ 10,281 $ 284
Mar 3, 2026 $ 0.0000159
+59.26%
$ 15,878 $ 1,952
Mar 2, 2026 $ 0.0₅996
-5.23%
$ 9,960 $ 147
Mar 1, 2026 $ 0.0000105
+0.04%
$ 10,510 $ 485
Feb 28, 2026 $ 0.0000105
-0.40%
$ 10,503 $ 937
Feb 27, 2026 $ 0.0000105
+4.51%
$ 10,470 $ 788
Feb 26, 2026 $ 0.0₅99
-2.77%
$ -- $ 257
Feb 25, 2026 $ 0.0000108
-1.52%
$ 10,830 $ 456
Feb 24, 2026 $ 0.0000101
-1.54%
$ 10,117 $ 256
Feb 23, 2026 $ 0.0000103
-2.66%
$ 10,289 $ 134
Feb 22, 2026 $ 0.0000106
+0.39%
$ 10,613 $ 81
Download