Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.0000254
+0.00%
$25,467 $408
Today, at 1 AM $0.0000255
+0.00%
$25,466 $405
Today, at 12 AM $0.0000255
+0.00%
$25,467 $1
Yesterday, at 5 PM $0.0000255
+0.00%
$25,495 $408
Yesterday, at 4 PM $0.0000255
+0.00%
$25,501 $408
Yesterday, at 2 PM $0.0000255
-0.10%
$25,493 $406
Yesterday, at 12 PM $0.0000247
+0.00%
$24,666 $4
Yesterday, at 11 AM $0.0000262
+0.00%
$26,226 $517
Yesterday, at 2 AM $0.0000262
+0.00%
$26,225 $594
Oct 6, 10 PM $0.0000262
+0.00%
$26,224 $591
Oct 6, 7 PM $0.0000262
+0.00%
$26,200 $611
Oct 6, 6 PM $0.0000262
+0.00%
$26,200 $611
Oct 6, 12 PM $0.0000262
-3.08%
$26,200 $664
Oct 6, 11 AM $0.0000279
-0.14%
$27,911 $541
Oct 6, 9 AM $0.0000263
+0.00%
$26,343 $277
Oct 6, 8 AM $0.0000263
+0.01%
$26,345 $277
Oct 6, 7 AM $0.0000267
+0.00%
$26,686 $209
Oct 6, 3 AM $0.0000268
+0.00%
$26,767 $203
Oct 5, 11 PM $0.0000268
+0.00%
$26,809 $201
Oct 5, 10 PM $0.0000268
+0.00%
$26,800 $201
Oct 5, 4 PM $0.0000268
-0.58%
$26,776 $215
Oct 5, 3 PM $0.0000279
+0.17%
$27,852 $70
Oct 5, 2 PM $0.0000278
+0.00%
$27,804 $62
Oct 5, 10 AM $0.0000278
+0.00%
$27,809 $660
Oct 4, 7 PM $0.0000277
+0.30%
$27,717 $612
Oct 4, 6 PM $0.0000276
-0.36%
$27,627 $618
Oct 4, 5 PM $0.0000278
+0.00%
$27,759 $590
Oct 4, 4 PM $0.0000278
+0.00%
$27,785 $616
Oct 4, 3 PM $0.000029
+0.00%
$29,011 $499
Oct 4, 1 PM $0.0000278
-2.87%
$27,784 $499
Oct 4, 12 PM $0.0000295
+0.00%
$29,521 $78
Oct 4, 9 AM $0.0000316
+0.00%
$31,578 $673
Oct 4, 7 AM $0.0000315
+0.00%
$31,508 $4
Oct 3, 8 PM $0.0000316
+0.00%
$31,578 $2,447
Oct 3, 7 PM $0.0000315
+0.00%
$31,544 $2,725
Oct 3, 3 PM $0.0000316
-0.03%
$31,598 $4,662
Oct 3, 2 PM $0.0000312
+0.00%
$31,186 $4,541
Oct 3, 11 AM $0.0000312
-0.13%
$31,183 $4,686
Oct 3, 10 AM $0.0000312
-10.18%
$31,168 $4,667
Oct 3, 8 AM $0.0000348
-0.36%
$34,796 $4,589
Oct 3, 7 AM $0.0000352
-0.22%
$35,172 $4,220
Oct 3, 6 AM $0.0000328
+9.46%
$32,836 $4,230
Oct 3, 5 AM $0.00003
+0.00%
$29,978 $4,354
Oct 3, 12 AM $0.00003
+0.00%
$29,972 $5,135
Oct 2, 9 PM $0.00003
+10.48%
$30,031 $5,198
Oct 2, 8 PM $0.0000267
+2.70%
$26,714 $3,782
Oct 2, 7 PM $0.0000261
+0.00%
$26,066 $3,765
Oct 2, 6 PM $0.0000276
+0.00%
$27,557 $3,815
Oct 2, 5 PM $0.0000276
+2.32%
$27,557 $3,913
Oct 2, 4 PM $0.0000267
-0.02%
$26,745 $3,976
Download