Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0000261
+43.57%
$26,082 $178,634
Aug 2026 $0.0000182
+52.64%
$18,161 $14,217
Jul 2026 $0.000011
-44.74%
$10,230 $16,567
Jun 2026 $0.0000199
-7.18%
$19,925 $52,245
May 2026 $0.0000215
-26.85%
$21,456 $25,404
Apr 2026 $0.0000262
+81.09%
$27,524 $58,228
Mar 2026 $0.0000144
+37.40%
$14,436 $72,804
Feb 2026 $0.0000105
+19.23%
$10,503 $43,434
Jan 2026 $0.0000106
+29.78%
$8,790 $24,846
Dec 2025 $0.0₅817
-27.55%
$8,167 $130,763
Nov 2025 $0.0000114
+283.12%
$11,270 $173,912
Oct 2025 $0.0₅283
+3.44%
$2,996 $1,216
Download