Coinranking
Tether Bridged ZED20 Historical Data
USDT.z
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.0000277 | -2.10% | ||
| Sep 21 | $0.0000283 | -2.49% | ||
| Sep 14 | $0.0000289 | -60.55% | ||
| Sep 7 | $0.000125 | +193.60% | ||
| Aug 31 | $0.0000427 | +241.26% | ||
| Aug 24 | $0.0000125 | +8.60% | ||
| Aug 17 | $0.0000117 | -12.84% | ||
| Aug 10 | $0.0000135 | +19.49% | ||
| Aug 3 | $0.0000113 | -1.58% | ||
| Jul 27 | $0.0000115 | +5.04% | ||
| Jul 20 | $0.0000108 | -5.38% | ||
| Jul 13 | $0.0000114 | -17.27% | ||
| Jul 6 | $0.0₅953 | -22.16% | ||
| Jun 29 | $0.0000122 | -37.91% | ||
| Jun 22 | $0.0000203 | -63.47% | ||
| Jun 15 | $0.0000978 | +377.88% | ||
| Jun 8 | $0.0000199 | +1.78% | ||
| Jun 1 | $0.0000202 | -6.10% | ||
| May 25 | $0.0000217 | -5.99% | ||
| May 18 | $0.0000221 | -10.85% | ||
| May 11 | $0.0000226 | +11.05% | ||
| May 4 | $0.0000282 | -4.40% | ||
| Apr 27 | $0.0000291 | +11.63% | ||
| Apr 20 | $0.0000274 | -8.75% | ||
| Apr 13 | $0.0000293 | -14.91% | ||
| Apr 6 | $0.0000249 | +80.56% | ||
| Mar 30 | $0.000013 | -15.07% | ||
| Mar 23 | $0.0000122 | +21.87% | ||
| Mar 16 | $0.0₅998 | -6.24% | ||
| Mar 9 | $0.0₅943 | -9.28% | ||
| Mar 2 | $0.0₅984 | -6.33% | ||
| Feb 23 | $0.0000105 | -0.57% | ||
| Feb 16 | $0.0000107 | -30.95% | ||
| Feb 9 | $0.0000132 | +25.82% | ||
| Feb 2 | $0.0000112 | +26.11% | ||
| Jan 26 | $0.0₅879 | -32.28% | ||
| Jan 19 | $0.0₅921 | +15.80% | ||
| Jan 12 | $0.0₅804 | -7.79% | ||
| Jan 5 | $0.0₅872 | +7.87% | ||
| Dec 29 | $0.0₅814 | +0.45% | ||
| Dec 22 | $0.0₅804 | -19.50% | ||
| Dec 15 | $0.0₅733 | -25.25% | ||
| Dec 8 | $0.0000122 | +10.87% | ||
| Dec 1 | $0.0000121 | +7.25% | ||
| Nov 24 | $0.0000114 | -3.72% | ||
| Nov 17 | $0.0₅796 | +119.48% | ||
| Nov 10 | $0.0₅322 | -5.05% | ||
| Nov 3 | $0.0₅331 | +10.14% | ||
| Oct 27 | $0.0₅293 | +7.19% | ||
Previous