Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Bridged ZED20 Historical Data

USDT.z Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 AM $0.000103
-1.88%
$103,002 $52,449
Sep 10, 1 AM $0.000106
+4.66%
$105,639 $53,606
Sep 10, 12 AM $0.000101
+18.10%
$100,879 $50,544
Sep 9, 11 PM $0.0000853
+18.50%
$85,309 $40,365
Sep 9, 10 PM $0.0000719
+13.71%
$71,939 $32,545
Sep 9, 9 PM $0.0000632
+6.94%
$63,217 $27,782
Sep 9, 8 PM $0.0000591
+0.80%
$59,068 $25,522
Sep 9, 7 PM $0.0000586
+76.82%
$58,591 $25,676
Sep 9, 6 PM $0.0000383
-38.53%
$38,297 $3,937
Sep 9, 5 PM $0.0000623
+0.00%
$62,313 $5,229
Sep 9, 4 PM $0.0000623
+0.02%
$62,310 $5,652
Sep 9, 3 PM $0.0000623
-0.89%
$62,277 $6,223
Sep 9, 2 PM $0.0000632
+0.63%
$63,235 $7,117
Sep 9, 1 PM $0.0000628
+0.00%
$62,849 $9,287
Sep 9, 12 PM $0.0000628
+0.00%
$62,849 $9,286
Sep 9, 11 AM $0.0000629
+0.00%
$62,857 $10,695
Sep 9, 8 AM $0.0000629
+0.00%
$62,881 $9,342
Sep 9, 7 AM $0.0000633
+0.01%
$63,336 $9,345
Sep 9, 2 AM $0.0000633
-0.09%
$63,329 $11,461
Sep 9, 1 AM $0.0000633
+0.03%
$63,328 $11,440
Sep 9, 12 AM $0.0000633
+0.03%
$63,300 $11,486
Sep 8, 11 PM $0.0000633
+0.07%
$63,272 $11,488
Sep 8, 10 PM $0.0000632
-0.08%
$63,217 $11,480
Sep 8, 9 PM $0.0000633
+0.00%
$63,264 $11,598
Sep 8, 8 PM $0.0000635
+0.17%
$63,544 $11,668
Sep 8, 7 PM $0.0000697
+0.36%
$69,681 $17,136
Sep 8, 6 PM $0.0000694
-10.42%
$69,382 $17,126
Sep 8, 5 PM $0.0000774
+5.38%
$77,434 $14,701
Sep 8, 4 PM $0.0000719
+11.76%
$71,883 $12,445
Sep 8, 3 PM $0.0000643
+2.62%
$64,344 $11,754
Sep 8, 2 PM $0.0000693
+35.41%
$69,279 $11,721
Sep 8, 12 PM $0.0000508
+0.00%
$50,818 $8,908
Sep 8, 11 AM $0.0000512
+0.00%
$51,223 $8,904
Sep 8, 10 AM $0.0000512
+0.00%
$51,223 $8,865
Sep 8, 9 AM $0.0000512
-0.03%
$51,223 $8,913
Sep 8, 8 AM $0.000051
+0.00%
$51,047 $12,245
Sep 8, 7 AM $0.000051
+0.79%
$51,018 $15,916
Sep 8, 6 AM $0.0000502
-8.25%
$50,164 $16,953
Sep 8, 4 AM $0.0000598
-9.26%
$59,810 $23,900
Sep 8, 3 AM $0.000066
+0.00%
$66,001 $25,327
Sep 8, 1 AM $0.000066
+0.33%
$66,006 $25,365
Sep 8, 12 AM $0.0000657
+0.35%
$65,677 $25,230
Sep 7, 11 PM $0.0000654
+0.00%
$65,447 $25,447
Sep 7, 10 PM $0.0000654
-0.41%
$65,429 $26,399
Sep 7, 9 PM $0.0000656
+0.01%
$65,616 $26,610
Sep 7, 8 PM $0.0000663
-10.78%
$66,254 $28,875
Sep 7, 7 PM $0.0000677
+14.01%
$67,735 $29,065
Sep 7, 6 PM $0.0000594
+0.02%
$59,416 $21,547
Sep 7, 5 PM $0.0000594
+0.41%
$59,403 $21,587
Sep 7, 4 PM $0.0000591
-0.07%
$59,115 $21,503