Tether Bridged ZED20 Historical Data

USDT.z Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0000228
-7.94%
$ 22,808 $ 178
May 7, 3 AM $ 0.0000248
+10.30%
$ 24,779 $ 174
May 7, 12 AM $ 0.0000255
-0.01%
$ 25,474 $ 148
May 6, 11 PM $ 0.0000255
+13.82%
$ 25,497 $ 144
May 6, 10 PM $ 0.0000226
-4.98%
$ 22,637 $ 119
May 6, 9 PM $ 0.0000238
+0.00%
$ 23,797 $ 112
May 6, 8 PM $ 0.0000231
+0.30%
$ 23,077 $ 457
May 6, 7 PM $ 0.000023
-2.96%
$ 23,008 $ 500
May 6, 6 PM $ 0.0000241
-0.17%
$ 24,059 $ 454
May 6, 5 PM $ 0.0000235
-0.12%
$ 23,540 $ 442
May 6, 4 PM $ 0.0000236
+0.00%
$ 23,590 $ 480
May 6, 3 PM $ 0.0000236
-2.39%
$ 23,604 $ 501
May 6, 2 PM $ 0.0000237
-2.54%
$ 23,674 $ 875
May 6, 1 PM $ 0.0000243
+0.85%
$ 24,290 $ 812
May 6, 12 PM $ 0.0000241
+0.00%
$ 24,087 $ 889
May 6, 9 AM $ 0.0000239
+0.00%
$ 23,891 $ 892
May 6, 8 AM $ 0.0000239
+0.01%
$ 23,889 $ 894
May 6, 7 AM $ 0.0000228
-0.42%
$ 22,812 $ 855
May 6, 6 AM $ 0.0000221
+0.00%
$ 22,110 $ 993
May 6, 1 AM $ 0.0000223
+0.00%
$ 22,291 $ 1,063
May 5, 11 PM $ 0.0000237
+0.00%
$ 23,712 $ 1,073
May 5, 10 PM $ 0.0000237
+1.47%
$ 23,673 $ 1,052
May 5, 9 PM $ 0.000025
+0.00%
$ 25,024 $ 750
May 5, 8 PM $ 0.000025
+0.40%
$ 25,024 $ 759
May 5, 7 PM $ 0.0000249
-1.48%
$ 24,924 $ 747
May 5, 5 PM $ 0.0000253
+0.09%
$ 25,328 $ 696
May 5, 4 PM $ 0.0000253
-0.84%
$ 25,304 $ 716
May 5, 3 PM $ 0.0000279
-0.32%
$ 27,897 $ 285
May 5, 2 PM $ 0.0000283
+2.82%
$ 28,304 $ 279
May 5, 1 PM $ 0.0000279
-0.57%
$ 27,920 $ 283
May 5, 12 PM $ 0.0000281
-0.91%
$ 28,082 $ 289
May 5, 11 AM $ 0.0000276
+0.00%
$ 27,629 $ 281
May 5, 10 AM $ 0.0000277
+0.59%
$ 27,735 $ 282
May 5, 9 AM $ 0.0000276
-0.58%
$ 27,571 $ 278
May 5, 8 AM $ 0.0000289
+0.00%
$ 28,872 $ 274
May 5, 7 AM $ 0.0000276
+0.00%
$ 27,631 $ 276
May 5, 6 AM $ 0.0000276
+0.00%
$ 27,627 $ 83
May 5, 5 AM $ 0.0000299
+0.01%
$ 29,874 $ 83
May 5, 4 AM $ 0.0000283
-6.38%
$ 28,289 $ 83
May 5, 3 AM $ 0.0000302
+0.00%
$ 30,212 $ 81
May 5, 2 AM $ 0.0000301
+0.00%
$ 30,144 $ 77
May 5, 1 AM $ 0.0000301
+0.02%
$ 30,137 $ 79
May 4, 9 PM $ 0.0000326
+0.00%
$ 32,572 $ 110
May 4, 8 PM $ 0.0000326
+4.45%
$ 32,575 $ 94
May 4, 5 PM $ 0.000029
+0.58%
$ 29,034 $ 700
May 4, 3 PM $ 0.0000293
+0.00%
$ 29,274 $ 676
May 4, 2 PM $ 0.0000284
-2.91%
$ 28,354 $ 684
May 4, 1 PM $ 0.0000284
+0.22%
$ 28,428 $ 683
May 4, 12 PM $ 0.0000284
-0.01%
$ 28,367 $ 676
May 4, 11 AM $ 0.0000284
-2.99%
$ 28,368 $ 676