Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Bridged ZED20 Historical Data

USDT.z Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 3 PM $0.0000592
-5.71%
$59,207 $26,581
Sep 7, 2 PM $0.0000628
+42.50%
$62,850 $24,516
Sep 7, 1 PM $0.0000428
-0.01%
$42,794 $16,531
Sep 7, 12 PM $0.0000428
+0.00%
$42,809 $20,224
Sep 7, 11 AM $0.0000428
+0.89%
$42,803 $20,067
Sep 7, 10 AM $0.0000424
+0.00%
$42,428 $20,089
Sep 7, 9 AM $0.0000424
-14.06%
$42,411 $19,674
Sep 7, 8 AM $0.0000538
+25.90%
$53,811 $25,536
Sep 7, 7 AM $0.0000414
-3.33%
$41,415 $14,115
Sep 7, 6 AM $0.0000415
+0.01%
$41,523 $13,498
Sep 7, 5 AM $0.0000412
-3.14%
$41,191 $12,935
Sep 7, 4 AM $0.0000461
+5.44%
$46,136 $11,619
Sep 7, 3 AM $0.0000437
+0.00%
$43,695 $10,076
Sep 7, 1 AM $0.0000437
+0.57%
$43,723 $10,077
Sep 7, 12 AM $0.0000434
+1.52%
$43,385 $9,901
Sep 6, 11 PM $0.0000427
-0.65%
$42,737 $9,587
Sep 6, 10 PM $0.0000429
+5.69%
$42,925 $9,375
Sep 6, 9 PM $0.0000406
+0.41%
$40,614 $8,425
Sep 6, 8 PM $0.0000404
+0.32%
$40,367 $8,318
Sep 6, 7 PM $0.0000516
+0.05%
$51,565 $9,085
Sep 6, 6 PM $0.0000516
+0.00%
$51,572 $9,127
Sep 6, 5 PM $0.0000516
-1.58%
$51,562 $9,125
Sep 6, 4 PM $0.0000526
-4.80%
$52,553 $9,694
Sep 6, 3 PM $0.0000556
+28.71%
$55,555 $11,164
Sep 6, 2 PM $0.0000436
+14.48%
$43,574 $8,287
Sep 6, 1 PM $0.0000378
+68.30%
$37,772 $6,543
Sep 6, 11 AM $0.0000215
+0.05%
$21,488 $1,961
Sep 6, 8 AM $0.0000215
+0.00%
$21,489 $3,094
Sep 6, 7 AM $0.0000215
+0.00%
$21,490 $3,094
Sep 6, 6 AM $0.0000215
+0.00%
$21,488 $7,260
Sep 6, 1 AM $0.0000215
+0.00%
$21,497 $9,095
Sep 6, 12 AM $0.0000215
-0.04%
$21,490 $9,095
Sep 5, 9 PM $0.0000215
-0.02%
$21,499 $9,126
Sep 5, 7 PM $0.0000215
+4.26%
$21,506 $9,126
Sep 5, 5 PM $0.0000214
+0.00%
$21,375 $9,451
Sep 5, 4 PM $0.0000214
+5.81%
$21,375 $9,457
Sep 5, 3 PM $0.0000239
-22.20%
$23,925 $9,618
Sep 5, 2 PM $0.0000307
-0.09%
$30,731 $11,141
Sep 5, 1 PM $0.0000308
+0.01%
$30,762 $11,192
Sep 5, 12 PM $0.0000308
+0.47%
$30,754 $12,197
Sep 5, 11 AM $0.0000306
+15.20%
$30,610 $11,764
Sep 5, 10 AM $0.0000265
-17.10%
$26,547 $11,566
Sep 5, 9 AM $0.0000332
+0.09%
$33,173 $11,786
Sep 5, 8 AM $0.000034
+0.00%
$34,019 $11,970
Sep 5, 7 AM $0.0000343
-15.42%
$34,348 $12,040
Sep 5, 6 AM $0.0000398
+159.29%
$39,836 $11,812
Sep 5, 5 AM $0.0000145
+5.82%
$14,550 $1,160
Sep 5, 4 AM $0.000013
+0.01%
$12,968 $1,100
Sep 5, 1 AM $0.0000133
+0.00%
$13,309 $1,167
Sep 4, 7 PM $0.0000133
-1.85%
$13,309 $1,228