Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Bridged ZED20 Historical Data

USDT.z Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 PM $0.0000136
-3.08%
$13,617 $1,189
Sep 4, 5 PM $0.0000145
-0.07%
$14,503 $1,103
Sep 4, 2 PM $0.0000145
+0.78%
$14,502 $1,547
Sep 4, 1 PM $0.0000144
-6.41%
$14,389 $1,620
Sep 4, 12 PM $0.0000154
-4.61%
$15,372 $1,783
Sep 4, 11 AM $0.0000169
-6.69%
$16,943 $1,571
Sep 4, 7 AM $0.0000183
+0.02%
$18,259 $1,612
Sep 4, 6 AM $0.0000189
+0.00%
$18,891 $1,512
Sep 4, 5 AM $0.000019
+0.00%
$18,993 $1,498
Sep 4, 4 AM $0.0000189
+0.00%
$18,940 $1,498
Sep 4, 3 AM $0.0000189
+1.15%
$18,938 $1,470
Sep 4, 2 AM $0.0000187
+3.49%
$18,734 $1,398
Sep 4, 12 AM $0.0000181
+0.11%
$18,143 $1,288
Sep 3, 11 PM $0.0000185
+0.00%
$18,516 $1,194
Sep 3, 10 PM $0.0000185
+0.01%
$18,525 $1,194
Sep 3, 9 PM $0.0000185
+0.00%
$18,523 $1,245
Sep 3, 8 PM $0.0000185
+0.00%
$18,522 $1,356
Sep 3, 7 PM $0.0000185
+0.01%
$18,523 $1,355
Sep 3, 6 PM $0.0000185
+0.01%
$18,520 $1,596
Sep 3, 5 PM $0.0000185
+0.00%
$18,519 $1,879
Sep 3, 4 PM $0.0000185
-10.07%
$18,518 $1,962
Sep 3, 3 PM $0.0000206
-4.39%
$20,590 $1,854
Sep 3, 2 PM $0.0000215
-0.24%
$21,534 $1,671
Sep 3, 1 PM $0.0000217
-8.69%
$21,735 $1,650
Sep 3, 11 AM $0.0000248
+0.00%
$24,828 $1,684
Sep 3, 9 AM $0.0000259
+0.00%
$25,929 $1,573
Sep 3, 8 AM $0.000026
+0.10%
$25,967 $1,569
Sep 3, 2 AM $0.0000259
+0.22%
$25,936 $1,559
Sep 3, 12 AM $0.0000259
-0.03%
$25,912 $1,591
Sep 2, 11 PM $0.0000259
+0.00%
$25,927 $1,589
Sep 2, 9 PM $0.0000259
-0.62%
$25,930 $1,589
Sep 2, 8 PM $0.0000263
-2.50%
$26,257 $1,514
Sep 2, 7 PM $0.0000269
-7.51%
$26,931 $2,005
Sep 2, 6 PM $0.0000293
+0.26%
$29,313 $1,834
Sep 2, 5 PM $0.0000292
+6.16%
$29,237 $2,191
Sep 2, 4 PM $0.0000267
+3.10%
$26,665 $1,480
Sep 2, 1 PM $0.0000251
-6.06%
$25,076 $1,407
Sep 2, 12 PM $0.0000267
+0.00%
$26,697 $1,498
Sep 2, 11 AM $0.0000267
-0.02%
$26,697 $1,498
Sep 2, 9 AM $0.0000259
+0.00%
$25,897 $1,637
Sep 2, 6 AM $0.0000259
+0.00%
$25,897 $3,519
Sep 2, 5 AM $0.0000259
+0.00%
$25,898 $3,036
Sep 2, 1 AM $0.0000259
+1.18%
$25,898 $5,289
Sep 1, 8 PM $0.0000256
+3.39%
$25,590 $5,227
Sep 1, 7 PM $0.0000246
+5.86%
$24,601 $4,631
Sep 1, 6 PM $0.0000232
+8.05%
$23,239 $4,261
Sep 1, 5 PM $0.0000215
+0.14%
$21,524 $3,943
Sep 1, 3 PM $0.0000215
+0.38%
$21,476 $3,903
Sep 1, 2 PM $0.0000213
+8.04%
$21,269 $3,574
Sep 1, 1 PM $0.0000197
+0.00%
$19,685 $3,318