Tether Bridged ZED20 Historical Data

USDT.z Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0000275
-2.00%
$ 27,524 $ 543
Apr 30, 10 PM $ 0.0000341
+0.02%
$ 34,083 $ 672
Apr 30, 9 PM $ 0.0000341
-2.60%
$ 34,074 $ 478
Apr 30, 7 PM $ 0.0000287
-19.40%
$ 28,669 $ 607
Apr 30, 6 PM $ 0.0000356
+3.79%
$ 35,571 $ 423
Apr 30, 4 PM $ 0.0000357
+0.00%
$ 35,727 $ 7,918
Apr 30, 2 PM $ 0.0000336
+15.29%
$ 33,598 $ 7,894
Apr 30, 1 PM $ 0.0000337
-11.67%
$ 33,726 $ 6,873
Apr 30, 12 PM $ 0.000029
-2.23%
$ 28,993 $ 6,969
Apr 30, 11 AM $ 0.0000296
+3.42%
$ 29,627 $ 6,959
Apr 30, 10 AM $ 0.0000355
+0.17%
$ 35,544 $ 8,159
Apr 30, 8 AM $ 0.0000355
+64.30%
$ 35,472 $ 8,211
Apr 30, 7 AM $ 0.0000265
+0.79%
$ 26,518 $ 6,084
Apr 30, 6 AM $ 0.0000263
+0.37%
$ 26,274 $ 6,080
Apr 30, 5 AM $ 0.0000262
+0.16%
$ 26,237 $ 6,064
Apr 30, 3 AM $ 0.0000263
+0.00%
$ 26,306 $ 6,091
Apr 30, 2 AM $ 0.0000262
+0.00%
$ 26,244 $ 6,078
Apr 29, 9 PM $ 0.0000262
-0.53%
$ 26,186 $ 6,127
Apr 29, 8 PM $ 0.0000264
-0.21%
$ 26,421 $ 6,122
Apr 29, 7 PM $ 0.0000265
+0.34%
$ 26,477 $ 6,147
Apr 29, 6 PM $ 0.0000263
-1.75%
$ 26,310 $ 6,126
Apr 29, 5 PM $ 0.0000264
-0.24%
$ 26,437 $ 228
Apr 29, 4 PM $ 0.0000265
-0.05%
$ 26,497 $ 239
Apr 29, 3 PM $ 0.0000265
+0.00%
$ 26,507 $ 242
Apr 29, 1 PM $ 0.0000263
-1.08%
$ 26,337 $ 226
Apr 29, 12 PM $ 0.0000265
-0.42%
$ 26,460 $ 200
Apr 29, 10 AM $ 0.0000265
+1.33%
$ 26,514 $ 259
Apr 29, 9 AM $ 0.0000262
+0.00%
$ 26,164 $ 211
Apr 29, 7 AM $ 0.0000262
-0.02%
$ 26,230 $ 236
Apr 29, 6 AM $ 0.0000262
-0.03%
$ 26,184 $ 183
Apr 28, 10 PM $ 0.0000264
+0.16%
$ 26,401 $ 199
Apr 28, 9 PM $ 0.0000264
+0.00%
$ 26,358 $ 434
Apr 28, 7 PM $ 0.0000263
-0.69%
$ 26,334 $ 512
Apr 28, 5 PM $ 0.0000265
-0.02%
$ 26,550 $ 481
Apr 28, 4 PM $ 0.0000266
+0.13%
$ 26,560 $ 479
Apr 28, 3 PM $ 0.0000265
+0.09%
$ 26,467 $ 500
Apr 28, 2 PM $ 0.0000265
+0.00%
$ 26,484 $ 494
Apr 28, 1 PM $ 0.0000265
+0.00%
$ 26,451 $ 503
Apr 28, 12 PM $ 0.0000265
-0.01%
$ 26,451 $ 503
Apr 28, 11 AM $ 0.0000265
+0.28%
$ 26,536 $ 492
Apr 28, 8 AM $ 0.0000269
+0.00%
$ 26,902 $ 417
Apr 28, 7 AM $ 0.0000269
+0.00%
$ 26,902 $ 417
Apr 28, 3 AM $ 0.0000267
-0.14%
$ 26,669 $ 386
Apr 28, 1 AM $ 0.0000267
-0.25%
$ 26,678 $ 380
Apr 27, 11 PM $ 0.0000267
+0.00%
$ 26,729 $ 350
Apr 27, 10 PM $ 0.0000267
+4.87%
$ 26,729 $ 350
Apr 27, 9 PM $ 0.0000255
-1.83%
$ 25,482 $ 65
Apr 27, 8 PM $ 0.000026
+0.00%
$ 26,008 $ 104
Apr 27, 7 PM $ 0.000026
+0.14%
$ 26,010 $ 104
Apr 27, 5 PM $ 0.000026
+0.00%
$ 25,968 $ 164