Tether Bridged ZED20 Historical Data

USDT.z Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0000102
+0.10%
$ 10,202 $ 265
Mar 4, 8 PM $ 0.0000102
+0.46%
$ 10,195 $ 263
Mar 4, 7 PM $ 0.0000101
+2.16%
$ 10,148 $ 246
Mar 4, 6 PM $ 0.0₅993
-0.02%
$ 9,934 $ 191
Mar 4, 5 PM $ 0.0₅994
+0.12%
$ 9,936 $ 184
Mar 4, 1 PM $ 0.0000101
+0.00%
$ 10,067 $ 143
Mar 4, 12 PM $ 0.0000101
+0.12%
$ 10,067 $ 143
Mar 4, 8 AM $ 0.00001
+0.08%
$ 10,020 $ 134
Mar 4, 7 AM $ 0.00001
+0.00%
$ 10,039 $ 132
Mar 4, 6 AM $ 0.00001
+0.00%
$ 10,028 $ 47
Mar 4, 4 AM $ 0.0000103
+0.00%
$ 10,326 $ 35
Mar 3, 9 PM $ 0.0000159
-0.02%
$ 15,878 $ 1,952
Mar 3, 2 PM $ 0.0000101
+0.04%
$ 10,090 $ 14
Mar 3, 12 PM $ 0.0000101
+0.00%
$ 10,067 $ 12
Mar 3, 11 AM $ 0.0000101
+0.00%
$ 10,073 $ 12
Mar 3, 1 AM $ 0.0000101
+0.55%
$ 10,112 $ 188
Mar 3, 12 AM $ 0.0000101
+0.97%
$ 10,067 $ 172
Mar 2, 11 PM $ 0.0₅996
+0.00%
$ 9,960 $ 147
Mar 2, 7 PM $ 0.0₅997
-2.28%
$ 9,969 $ 89
Mar 2, 6 PM $ 0.0000103
+0.01%
$ 10,318 $ 62
Mar 2, 5 PM $ 0.0000103
+0.05%
$ 10,320 $ 62
Mar 2, 11 AM $ 0.0000106
+0.07%
$ 10,576 $ 1
Mar 2, 10 AM $ 0.0000106
+0.03%
$ 10,566 $ 0
Mar 2, 6 AM $ 0.0000106
+0.03%
$ 10,568 $ 11
Mar 2, 12 AM $ 0.0000105
+0.00%
$ 10,510 $ 486
Mar 1, 11 PM $ 0.0000105
+0.06%
$ 10,510 $ 485
Mar 1, 10 PM $ 0.0000105
-0.04%
$ 10,508 $ 485
Mar 1, 9 PM $ 0.0000105
+0.40%
$ 10,510 $ 510
Mar 1, 8 PM $ 0.0000105
-0.53%
$ 10,470 $ 200
Mar 1, 6 PM $ 0.0000105
-0.03%
$ 10,485 $ 165
Mar 1, 4 PM $ 0.0000105
-0.05%
$ 10,544 $ 150
Mar 1, 3 PM $ 0.0000105
+0.31%
$ 10,534 $ 145
Mar 1, 10 AM $ 0.0000105
-2.06%
$ 10,506 $ 77
Mar 1, 9 AM $ 0.0000107
+2.11%
$ 10,728 $ 70
Mar 1, 12 AM $ 0.0000105
+0.00%
$ 10,506 $ 937
Feb 28, 11 PM $ 0.0000105
+0.00%
$ 10,503 $ 937
Feb 28, 8 PM $ 0.0000105
-0.06%
$ 10,502 $ 935
Feb 28, 7 PM $ 0.0000105
+0.00%
$ 10,489 $ 938
Feb 28, 4 PM $ 0.0000105
-0.10%
$ 10,534 $ 927
Feb 28, 3 PM $ 0.0000105
-0.06%
$ 10,539 $ 925
Feb 28, 11 AM $ 0.0000105
+0.00%
$ 10,545 $ 893
Feb 27, 8 PM $ 0.0000105
+0.00%
$ 10,470 $ 788
Feb 27, 7 PM $ 0.0000105
+0.26%
$ 10,478 $ 787
Feb 27, 6 PM $ 0.0000104
-0.40%
$ 10,409 $ 766
Feb 27, 5 PM $ 0.0000105
+0.00%
$ 10,461 $ 758
Feb 27, 4 PM $ 0.0000105
-0.07%
$ 10,499 $ 750
Feb 27, 3 PM $ 0.0000101
+0.74%
$ 10,087 $ 610
Feb 27, 2 PM $ 0.00001
+0.22%
$ 10,019 $ 598
Feb 27, 1 PM $ 0.00001
-0.02%
$ 10,004 $ 597
Feb 27, 11 AM $ 0.00001
+0.07%
$ 10,025 $ 599