Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Bridged ZED20 Historical Data

USDT.z Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 PM $0.0000197
+0.00%
$19,685 $3,318
Sep 1, 9 AM $0.0000197
-1.36%
$19,685 $4,096
Sep 1, 8 AM $0.0000224
-1.80%
$22,365 $4,233
Sep 1, 7 AM $0.0000229
+14.35%
$22,898 $4,239
Sep 1, 6 AM $0.0000203
+7.79%
$20,269 $3,156
Sep 1, 5 AM $0.0000181
-2.50%
$18,066 $2,511
Sep 1, 4 AM $0.0000185
-0.02%
$18,477 $3,350
Sep 1, 3 AM $0.000019
+0.02%
$19,034 $4,537
Sep 1, 2 AM $0.0000193
+5.97%
$19,332 $4,587
Sep 1, 1 AM $0.000018
+0.00%
$18,029 $3,351
Sep 1, 12 AM $0.0000182
-0.02%
$18,162 $3,352
Aug 31, 10 PM $0.0000182
+0.02%
$18,161 $3,343
Aug 31, 9 PM $0.0000183
+0.01%
$18,264 $3,542
Aug 31, 8 PM $0.0000183
+0.00%
$18,261 $3,564
Aug 31, 6 PM $0.0000183
+3.44%
$18,259 $3,522
Aug 31, 4 PM $0.0000171
+0.00%
$17,139 $3,229
Aug 31, 3 PM $0.0000172
+0.00%
$17,152 $3,265
Aug 31, 1 PM $0.0000172
-0.52%
$17,152 $3,340
Aug 31, 11 AM $0.0000166
-0.03%
$16,595 $3,091
Aug 31, 10 AM $0.0000169
+0.00%
$-- $3,083
Aug 31, 9 AM $0.0000169
-15.29%
$16,925 $3,080
Aug 31, 8 AM $0.00002
+0.00%
$19,992 $3,821
Aug 31, 7 AM $0.00002
+0.01%
$20,006 $3,885
Aug 31, 6 AM $0.00002
+3.72%
$19,993 $3,875
Aug 31, 5 AM $0.0000198
+17.90%
$19,830 $3,592
Aug 31, 4 AM $0.0000168
+28.10%
$16,819 $2,214
Aug 31, 2 AM $0.0000126
+0.70%
$12,635 $882
Aug 31, 12 AM $0.0000125
+0.00%
$12,523 $860
Aug 30, 11 PM $0.0000125
+0.00%
$12,525 $855
Aug 30, 10 PM $0.0000125
-1.13%
$12,507 $823
Aug 30, 9 PM $0.0000127
+1.55%
$12,700 $756
Aug 30, 7 PM $0.0000124
+0.00%
$12,439 $698
Aug 30, 6 PM $0.0000124
+0.03%
$12,443 $697
Aug 30, 5 PM $0.0000124
+0.00%
$12,439 $698
Aug 30, 4 PM $0.0000124
+2.74%
$12,406 $669
Aug 30, 2 PM $0.000012
+1.43%
$12,045 $597
Aug 30, 1 PM $0.0000119
+0.15%
$11,857 $539
Aug 30, 9 AM $0.0000118
-2.98%
$11,822 $504
Aug 30, 8 AM $0.0000126
+7.36%
$12,567 $284
Aug 29, 10 PM $0.0000117
+0.00%
$11,659 $152
Aug 29, 9 PM $0.0000118
+0.00%
$11,753 $222
Aug 29, 6 PM $0.0000117
+0.00%
$11,663 $221
Aug 29, 5 PM $0.0000117
+0.00%
$11,662 $256
Aug 29, 4 PM $0.0000117
+0.00%
$11,666 $348
Aug 29, 7 AM $0.0000117
-1.54%
$11,717 $404
Aug 29, 6 AM $0.0000121
-0.24%
$12,089 $384
Aug 29, 5 AM $0.0000122
+0.02%
$12,218 $357
Aug 29, 4 AM $0.0000122
+0.00%
$12,215 $395
Aug 29, 2 AM $0.0000122
+0.00%
$12,188 $388
Aug 29, 1 AM $0.0000122
+0.00%
$12,187 $386