Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Bridged ZED20 Historical Data

USDT.z Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 11 PM $0.0000122
+0.00%
$12,190 $385
Aug 28, 10 PM $0.0000122
+1.05%
$12,201 $455
Aug 28, 9 PM $0.0000121
+1.05%
$12,069 $438
Aug 28, 8 PM $0.000012
+0.00%
$11,952 $411
Aug 28, 7 PM $0.000012
-0.65%
$11,953 $395
Aug 28, 6 PM $0.000012
+0.00%
$12,030 $434
Aug 28, 4 PM $0.0000122
+2.53%
$12,186 $422
Aug 28, 3 PM $0.0000119
+0.00%
$11,886 $321
Aug 28, 1 PM $0.0000119
+0.00%
$11,892 $314
Aug 28, 12 PM $0.0000119
+0.33%
$11,942 $309
Aug 28, 11 AM $0.0000119
+1.16%
$11,903 $305
Aug 28, 8 AM $0.0000118
+0.00%
$11,763 $699
Aug 28, 7 AM $0.0000118
+0.00%
$11,762 $673
Aug 28, 4 AM $0.000012
+0.51%
$11,996 $657
Aug 28, 1 AM $0.0000118
+0.00%
$11,816 $949
Aug 27, 11 PM $0.0000118
+0.00%
$11,817 $1,089
Aug 27, 10 PM $0.0000118
+1.73%
$11,830 $996
Aug 27, 9 PM $0.0000116
+0.03%
$11,630 $985
Aug 27, 7 PM $0.0000116
+0.83%
$11,635 $978
Aug 27, 6 PM $0.0000115
-1.34%
$11,507 $925
Aug 27, 5 PM $0.0000117
+0.00%
$11,663 $923
Aug 27, 3 PM $0.0000117
+0.05%
$11,676 $950
Aug 27, 10 AM $0.0000117
+0.02%
$11,685 $811
Aug 27, 8 AM $0.0000136
+0.00%
$13,560 $981
Aug 27, 5 AM $0.0000137
+0.00%
$13,705 $2,188
Aug 27, 4 AM $0.0000137
+0.00%
$13,702 $2,188
Aug 27, 3 AM $0.0000141
+0.00%
$14,099 $2,080
Aug 27, 2 AM $0.0000134
+0.00%
$13,428 $2,064
Aug 27, 1 AM $0.0000134
+0.00%
$13,406 $2,229
Aug 27, 12 AM $0.0000127
+0.00%
$12,720 $1,931
Aug 26, 8 PM $0.0000121
+0.00%
$12,071 $1,664
Aug 26, 7 PM $0.0000121
+0.00%
$-- $1,661
Aug 26, 5 PM $0.0000121
-0.01%
$12,102 $1,667
Aug 26, 4 PM $0.0000121
+0.00%
$-- $1,666
Aug 26, 3 PM $0.0000122
-0.13%
$12,155 $1,668
Aug 26, 2 PM $0.0000122
+0.28%
$12,170 $1,651
Aug 26, 1 PM $0.0000126
+0.02%
$12,567 $1,596
Aug 26, 12 PM $0.0000126
+0.00%
$12,561 $1,597
Aug 26, 11 AM $0.0000133
+0.00%
$13,332 $1,529
Aug 26, 10 AM $0.0000133
+0.00%
$13,332 $1,558
Aug 26, 9 AM $0.0000134
+0.00%
$13,377 $1,558
Aug 26, 8 AM $0.0000134
+0.06%
$13,378 $1,560
Aug 26, 7 AM $0.0000164
+18.04%
$16,361 $849
Aug 26, 5 AM $0.0000134
+0.00%
$-- $506
Aug 26, 4 AM $0.0000134
+0.00%
$-- $504
Aug 26, 3 AM $0.0000135
-0.11%
$13,541 $502
Aug 26, 2 AM $0.0000134
-0.46%
$13,416 $989
Aug 26, 12 AM $0.0000134
+0.14%
$13,416 $868
Aug 25, 11 PM $0.0000134
+0.34%
$13,397 $994
Aug 25, 10 PM $0.0000133
+0.00%
$13,333 $1,021