Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Bridged ZED20 Historical Data

USDT.z Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 7 PM $0.0000133
+0.00%
$13,334 $1,965
Aug 25, 6 PM $0.0000133
+0.00%
$13,333 $1,965
Aug 25, 5 PM $0.0000134
+0.00%
$13,359 $1,870
Aug 25, 4 PM $0.0000134
-0.15%
$13,360 $1,969
Aug 25, 3 PM $0.0000134
-0.25%
$13,380 $1,966
Aug 25, 2 PM $0.0000134
+0.00%
$13,440 $1,964
Aug 25, 1 PM $0.0000134
+0.00%
$13,440 $1,964
Aug 25, 12 PM $0.0000134
+0.47%
$13,431 $1,952
Aug 25, 10 AM $0.0000134
+0.00%
$13,369 $1,939
Aug 25, 9 AM $0.0000132
+0.00%
$13,218 $1,940
Aug 25, 8 AM $0.0000132
+0.00%
$13,225 $1,939
Aug 25, 7 AM $0.0000132
+0.00%
$13,222 $1,928
Aug 25, 6 AM $0.0000132
-1.56%
$13,154 $1,933
Aug 25, 5 AM $0.0000134
+1.57%
$13,431 $1,953
Aug 25, 4 AM $0.0000132
-0.77%
$13,164 $2,014
Aug 25, 3 AM $0.0000125
-10.61%
$12,477 $1,531
Aug 25, 2 AM $0.000014
+0.00%
$13,954 $1,605
Aug 25, 1 AM $0.000014
-0.50%
$13,951 $1,602
Aug 25, 12 AM $0.000014
+6.03%
$13,992 $1,613
Aug 24, 11 PM $0.0000132
+0.41%
$13,190 $1,709
Aug 24, 10 PM $0.0000131
+13.45%
$13,111 $1,661
Aug 24, 9 PM $0.0000115
+0.33%
$11,531 $943
Aug 24, 8 PM $0.0000115
+1.57%
$11,485 $912
Aug 24, 7 PM $0.0000113
+0.00%
$11,263 $639
Aug 24, 5 PM $0.0000123
+0.00%
$12,258 $682
Aug 24, 4 PM $0.0000123
+0.00%
$12,285 $643
Aug 24, 1 PM $0.0000123
+0.16%
$12,286 $1,082
Aug 24, 11 AM $0.0000122
+0.15%
$12,247 $1,068
Aug 24, 10 AM $0.0000122
+0.21%
$12,214 $1,071
Aug 24, 8 AM $0.0000122
+0.00%
$12,179 $1,022
Aug 24, 7 AM $0.0000121
+0.00%
$12,125 $1,022
Aug 24, 6 AM $0.0000121
-0.18%
$12,125 $1,019
Aug 24, 4 AM $0.0000122
+6.16%
$12,170 $725
Aug 24, 2 AM $0.0000115
-1.25%
$11,465 $777
Aug 24, 1 AM $0.0000116
+0.44%
$11,611 $771
Aug 24, 12 AM $0.0000116
+0.33%
$11,555 $754
Aug 23, 8 PM $0.0000103
+0.01%
$10,315 $393
Aug 23, 7 PM $0.0000103
+0.00%
$10,315 $398
Aug 23, 6 PM $0.0000103
+0.00%
$10,314 $398
Aug 23, 5 PM $0.0000103
+0.18%
$10,314 $411
Aug 23, 4 PM $0.0000103
-0.04%
$10,283 $405
Aug 23, 3 PM $0.0000112
+0.11%
$11,178 $203
Aug 23, 12 PM $0.0000116
+0.00%
$11,644 $111
Aug 23, 11 AM $0.0000117
+0.00%
$11,658 $99
Aug 23, 3 AM $0.0000117
+0.00%
$11,708 $104
Aug 22, 8 PM $0.0000117
+0.08%
$11,708 $297
Aug 22, 7 PM $0.0000117
+0.00%
$11,689 $290
Aug 22, 6 PM $0.0000117
-0.57%
$11,711 $299
Aug 22, 4 PM $0.0000118
+0.10%
$11,766 $279
Aug 22, 2 PM $0.0000117
+0.00%
$11,742 $255