Tether Bridged ZED20 Historical Data

USDT.z Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0000106
-0.81%
$ 10,608 $ 248
Feb 17, 5 PM $ 0.0000107
+0.10%
$ 10,699 $ 228
Feb 17, 3 PM $ 0.0000108
-0.05%
$ 10,771 $ 204
Feb 17, 2 PM $ 0.0000107
+0.00%
$ 10,736 $ 204
Feb 17, 1 PM $ 0.0000108
+0.03%
$ 10,777 $ 198
Feb 17, 12 PM $ 0.0000108
+0.00%
$ 10,764 $ 197
Feb 17, 11 AM $ 0.0000108
+0.03%
$ 10,752 $ 196
Feb 17, 10 AM $ 0.0000107
+0.02%
$ 10,695 $ 179
Feb 17, 9 AM $ 0.0000107
+0.00%
$ 10,678 $ 62
Feb 17, 7 AM $ 0.0000112
+0.15%
$ 11,184 $ 61
Feb 17, 6 AM $ 0.0000112
+0.61%
$ 11,171 $ 57
Feb 17, 5 AM $ 0.0000111
+0.13%
$ 11,106 $ 55
Feb 17, 1 AM $ 0.0000111
+0.11%
$ 11,089 $ 4,412
Feb 17, 12 AM $ 0.0000111
+0.01%
$ 11,070 $ 4,398
Feb 16, 11 PM $ 0.000011
+0.04%
$ 11,044 $ 4,389
Feb 16, 10 PM $ 0.000011
+0.91%
$ 11,040 $ 4,387
Feb 16, 9 PM $ 0.0000109
+0.40%
$ 10,932 $ 4,304
Feb 16, 8 PM $ 0.0000109
-0.51%
$ 10,890 $ 4,288
Feb 16, 7 PM $ 0.0000109
+0.04%
$ 10,947 $ 4,288
Feb 16, 6 PM $ 0.0000109
+0.22%
$ 10,889 $ 4,254
Feb 16, 5 PM $ 0.0000109
+0.00%
$ 10,862 $ 4,247
Feb 16, 4 PM $ 0.0000109
+0.20%
$ 10,892 $ 4,247
Feb 16, 3 PM $ 0.0000108
+0.09%
$ 10,838 $ 4,235
Feb 16, 2 PM $ 0.0000108
+0.17%
$ 10,821 $ 4,194
Feb 16, 12 PM $ 0.0000108
+2.78%
$ 10,793 $ 4,030
Feb 16, 11 AM $ 0.0000109
+3.53%
$ 10,884 $ 4,042
Feb 16, 10 AM $ 0.0000105
+0.00%
$ 10,540 $ 3,768
Feb 16, 9 AM $ 0.0000106
+0.10%
$ 10,564 $ 3,773
Feb 16, 8 AM $ 0.0000106
-0.16%
$ 10,554 $ 3,777
Feb 16, 7 AM $ 0.0000106
+0.90%
$ 10,607 $ 3,750
Feb 16, 1 AM $ 0.0000156
+0.00%
$ -- $ 6,392
Feb 16, 12 AM $ 0.0000156
+0.18%
$ 15,569 $ 6,376
Feb 15, 11 PM $ 0.0000155
+34.79%
$ 15,531 $ 6,338
Feb 15, 9 PM $ 0.0000123
+0.00%
$ 12,286 $ 7
Feb 15, 8 PM $ 0.0000122
+0.00%
$ 12,229 $ 2,502
Feb 15, 7 PM $ 0.0000123
+0.42%
$ 12,254 $ 2,496
Feb 15, 6 PM $ 0.0000113
+0.00%
$ 11,341 $ 2,127
Feb 15, 5 PM $ 0.0000106
+29.30%
$ 10,609 $ 1,656
Feb 15, 4 PM $ 0.0₅775
-38.15%
$ 7,746 $ 1,227
Feb 15, 3 PM $ 0.0000126
-13.60%
$ 12,560 $ 532
Feb 15, 9 AM $ 0.0000139
+7.00%
$ 13,880 $ 4,482
Feb 15, 8 AM $ 0.0000126
-0.44%
$ 12,585 $ 2,693
Feb 15, 7 AM $ 0.0000126
+0.00%
$ 12,642 $ 2,689
Feb 15, 6 AM $ 0.0000126
-0.21%
$ 12,621 $ 2,694
Feb 15, 5 AM $ 0.0000127
-9.48%
$ 12,664 $ 2,701
Feb 15, 4 AM $ 0.000014
+0.00%
$ 14,013 $ 2,666
Feb 15, 3 AM $ 0.0000141
+14.06%
$ 14,068 $ 2,667
Feb 15, 2 AM $ 0.0000123
-11.41%
$ 12,303 $ 3,376
Feb 15, 1 AM $ 0.0000138
+18.41%
$ 13,826 $ 3,178
Feb 15, 12 AM $ 0.0000116
+0.00%
$ 11,629 $ 2,621