Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Bridged ZED20 Historical Data

USDT.z Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 AM $0.0000118
+0.00%
$11,833 $267
Aug 21, 11 PM $0.0000118
+0.00%
$11,849 $297
Aug 21, 10 PM $0.0000124
+0.02%
$12,370 $296
Aug 21, 6 PM $0.0000129
+0.03%
$12,925 $352
Aug 21, 2 PM $0.000013
-0.28%
$12,965 $339
Aug 21, 1 PM $0.000013
+0.00%
$13,001 $469
Aug 21, 12 PM $0.000013
+0.00%
$12,987 $464
Aug 21, 11 AM $0.000013
+0.00%
$12,970 $459
Aug 21, 9 AM $0.000013
+0.03%
$12,951 $458
Aug 21, 6 AM $0.0000129
-1.26%
$12,946 $482
Aug 21, 5 AM $0.0000133
+2.56%
$13,279 $421
Aug 21, 1 AM $0.0000129
+0.00%
$12,946 $335
Aug 20, 10 PM $0.0000129
+0.00%
$12,867 $0
Aug 20, 8 PM $0.0000123
+0.00%
$12,304 $156
Aug 20, 7 PM $0.0000123
+0.00%
$12,304 $233
Aug 20, 6 PM $0.0000123
+0.03%
$12,304 $232
Aug 20, 5 PM $0.0000123
+0.00%
$12,303 $229
Aug 20, 1 PM $0.0000123
-4.25%
$12,293 $244
Aug 20, 12 PM $0.0000129
+0.00%
$12,851 $181
Aug 20, 9 AM $0.0000128
+0.00%
$12,840 $181
Aug 20, 8 AM $0.0000128
+0.00%
$12,840 $154
Aug 20, 7 AM $0.000013
+0.00%
$12,964 $151
Aug 20, 2 AM $0.000013
+0.00%
$12,959 $153
Aug 19, 7 PM $0.000013
-0.01%
$12,959 $160
Aug 19, 6 PM $0.0000126
+0.00%
$12,607 $81
Aug 19, 5 PM $0.0000126
+0.00%
$12,607 $73
Aug 19, 4 PM $0.0000127
+0.00%
$12,662 $71
Aug 19, 3 PM $0.0000127
+0.00%
$12,673 $71
Aug 19, 1 PM $0.0000127
+0.00%
$12,673 $84
Aug 19, 12 PM $0.0000127
+0.00%
$12,674 $88
Aug 19, 11 AM $0.0000127
+0.00%
$12,673 $157
Aug 19, 10 AM $0.0000129
+0.00%
$12,904 $157
Aug 18, 9 PM $0.0000129
-0.13%
$12,922 $252
Aug 18, 6 PM $0.000013
+0.23%
$12,953 $244
Aug 18, 5 PM $0.0000129
+0.00%
$12,919 $268
Aug 18, 2 PM $0.0000129
-0.09%
$12,918 $267
Aug 18, 1 PM $0.000013
-0.09%
$12,982 $288
Aug 18, 11 AM $0.000013
-3.73%
$12,999 $210
Aug 18, 10 AM $0.0000134
+0.00%
$13,448 $205
Aug 18, 9 AM $0.0000134
+0.00%
$13,448 $205
Aug 18, 2 AM $0.0000134
-0.95%
$13,442 $1,218
Aug 18, 1 AM $0.0000136
+0.70%
$13,613 $1,189
Aug 17, 11 PM $0.0000134
+0.00%
$13,444 $1,138
Aug 17, 9 PM $0.0000137
+0.00%
$13,724 $1,127
Aug 17, 7 PM $0.0000135
+0.00%
$13,454 $1,127
Aug 17, 5 PM $0.0000135
+0.61%
$13,463 $1,086
Aug 17, 3 PM $0.0000133
+0.00%
$13,336 $1,084
Aug 17, 2 PM $0.0000133
+0.00%
$13,334 $1,083
Aug 17, 1 PM $0.0000133
-1.13%
$13,339 $1,062
Aug 17, 12 PM $0.0000133
+0.00%
$13,338 $3