Tether Bridged ZED20 Historical Data

USDT.z Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0000491
+4.03%
$ 49,076 $ 1,112
Apr 16, 4 AM $ 0.0000472
+0.00%
$ 47,172 $ 617
Apr 16, 3 AM $ 0.0000438
-0.04%
$ 43,803 $ 618
Apr 16, 2 AM $ 0.0000439
+0.21%
$ 43,869 $ 636
Apr 15, 11 PM $ 0.0000437
+0.00%
$ 43,720 $ 457
Apr 15, 10 PM $ 0.0000437
-0.23%
$ 43,669 $ 457
Apr 15, 9 PM $ 0.0000438
-0.20%
$ 43,769 $ 458
Apr 15, 8 PM $ 0.0000439
+0.14%
$ 43,938 $ 445
Apr 15, 7 PM $ 0.0000439
+0.02%
$ 43,906 $ 545
Apr 15, 6 PM $ 0.0000439
+0.30%
$ 43,944 $ 558
Apr 15, 5 PM $ 0.0000436
+0.83%
$ 43,616 $ 540
Apr 15, 4 PM $ 0.0000434
-0.06%
$ 43,416 $ 934
Apr 15, 3 PM $ 0.0000435
-0.09%
$ 43,484 $ 997
Apr 15, 2 PM $ 0.0000436
+1.06%
$ 43,590 $ 948
Apr 15, 1 PM $ 0.0000432
+0.65%
$ 43,210 $ 1,146
Apr 15, 12 PM $ 0.0000429
+0.00%
$ 42,903 $ 1,122
Apr 15, 11 AM $ 0.0000428
+0.07%
$ 42,807 $ 1,112
Apr 15, 7 AM $ 0.0000424
+0.09%
$ 42,394 $ 1,117
Apr 15, 6 AM $ 0.0000424
+0.16%
$ 42,442 $ 1,196
Apr 15, 4 AM $ 0.0000424
+0.00%
$ 42,375 $ 1,212
Apr 15, 3 AM $ 0.0000424
+0.24%
$ 42,428 $ 1,639
Apr 15, 2 AM $ 0.0000423
-0.13%
$ 42,340 $ 1,632
Apr 15, 1 AM $ 0.0000424
-0.24%
$ 42,381 $ 1,634
Apr 15, 12 AM $ 0.0000423
-0.13%
$ 42,320 $ 2,090
Apr 14, 11 PM $ 0.0000424
-0.56%
$ 42,353 $ 2,146
Apr 14, 10 PM $ 0.0000424
+0.00%
$ 42,447 $ 2,161
Apr 14, 9 PM $ 0.0000425
-0.19%
$ 42,476 $ 2,161
Apr 14, 8 PM $ 0.0000425
+0.10%
$ 42,532 $ 2,279
Apr 14, 7 PM $ 0.0000425
-1.21%
$ 42,517 $ 2,393
Apr 14, 6 PM $ 0.000043
+0.37%
$ 43,017 $ 2,795
Apr 14, 5 PM $ 0.000043
+8.22%
$ 42,973 $ 3,091
Apr 14, 4 PM $ 0.0000397
-1.04%
$ 39,687 $ 4,396
Apr 14, 3 PM $ 0.0000402
+0.05%
$ 40,205 $ 5,562
Apr 14, 2 PM $ 0.0000399
-0.49%
$ 39,923 $ 5,718
Apr 14, 1 PM $ 0.0000401
+2.66%
$ 40,066 $ 5,779
Apr 14, 11 AM $ 0.0000391
+0.27%
$ 39,090 $ 5,443
Apr 14, 10 AM $ 0.000039
-0.93%
$ 39,006 $ 6,394
Apr 14, 9 AM $ 0.0000396
+0.00%
$ 39,574 $ 6,292
Apr 14, 8 AM $ 0.0000392
+0.09%
$ 39,206 $ 6,275
Apr 14, 7 AM $ 0.0000393
-4.20%
$ 39,303 $ 6,535
Apr 14, 5 AM $ 0.0000399
+0.03%
$ 39,863 $ 6,696
Apr 14, 4 AM $ 0.0000398
+0.00%
$ 39,834 $ 6,739
Apr 14, 3 AM $ 0.0000398
+8.22%
$ 39,822 $ 6,746
Apr 14, 2 AM $ 0.0000368
+0.03%
$ 36,814 $ 5,865
Apr 14, 1 AM $ 0.0000368
+8.31%
$ 36,797 $ 5,862
Apr 14, 12 AM $ 0.0000339
+1.41%
$ 33,948 $ 5,042
Apr 13, 11 PM $ 0.0000335
+0.18%
$ 33,512 $ 4,932
Apr 13, 9 PM $ 0.0000334
-2.32%
$ 33,385 $ 5,236
Apr 13, 8 PM $ 0.0000342
+2.28%
$ 34,185 $ 5,384
Apr 13, 7 PM $ 0.0000335
+0.59%
$ 33,471 $ 5,388