Tether Bridged ZED20 Historical Data

USDT.z Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0000142
+14.17%
$ 14,231 $ 591
Feb 14, 5 AM $ 0.0000125
+0.00%
$ 12,537 $ 162
Feb 14, 4 AM $ 0.0000126
-3.29%
$ 12,579 $ 159
Feb 14, 12 AM $ 0.000013
-0.87%
$ 12,984 $ 443
Feb 13, 11 PM $ 0.0000131
-0.54%
$ 13,099 $ 445
Feb 13, 10 PM $ 0.0000131
-0.30%
$ 13,144 $ 431
Feb 13, 9 PM $ 0.0000131
-0.34%
$ 13,133 $ 421
Feb 13, 8 PM $ 0.0000131
-0.09%
$ 13,116 $ 416
Feb 13, 7 PM $ 0.0000131
+0.03%
$ 13,123 $ 413
Feb 13, 6 PM $ 0.0000131
-1.08%
$ 13,133 $ 409
Feb 13, 5 PM $ 0.0000133
-0.15%
$ 13,250 $ 349
Feb 13, 4 PM $ 0.0000133
+0.34%
$ 13,283 $ 350
Feb 13, 3 PM $ 0.0000133
+0.99%
$ 13,303 $ 335
Feb 13, 2 PM $ 0.0000133
+0.00%
$ 13,259 $ 309
Feb 13, 1 PM $ 0.0000132
+1.03%
$ 13,248 $ 306
Feb 13, 12 PM $ 0.0000131
-0.36%
$ 13,148 $ 283
Feb 13, 11 AM $ 0.0000131
-3.02%
$ 13,139 $ 278
Feb 13, 10 AM $ 0.0000135
+0.43%
$ 13,482 $ 217
Feb 13, 9 AM $ 0.0000135
-1.09%
$ 13,464 $ 198
Feb 13, 8 AM $ 0.0000136
-0.15%
$ 13,614 $ 165
Feb 13, 7 AM $ 0.0000136
+3.42%
$ 13,646 $ 139
Feb 13, 6 AM $ 0.0000132
+0.81%
$ 13,195 $ 32
Feb 13, 5 AM $ 0.0000131
-0.60%
$ 13,257 $ 31
Feb 13, 4 AM $ 0.0000131
-0.11%
$ 13,125 $ 22
Feb 13, 2 AM $ 0.0000131
-0.49%
$ 13,062 $ 1,392
Feb 13, 1 AM $ 0.0000131
+0.00%
$ 13,123 $ 1,398
Feb 13, 12 AM $ 0.0000131
+0.40%
$ 13,149 $ 1,398
Feb 12, 11 PM $ 0.0000131
-0.21%
$ 13,067 $ 1,380
Feb 12, 10 PM $ 0.000013
-0.42%
$ 13,018 $ 1,375
Feb 12, 9 PM $ 0.0000131
+0.00%
$ 13,108 $ 1,375
Feb 12, 8 PM $ 0.0000131
+0.00%
$ 13,134 $ 1,375
Feb 12, 7 PM $ 0.0000131
+0.00%
$ 13,125 $ 1,342
Feb 12, 6 PM $ 0.0000129
+0.00%
$ 12,933 $ 1,354
Feb 12, 4 PM $ 0.000013
+0.00%
$ 12,972 $ 1,354
Feb 12, 3 PM $ 0.000013
+0.00%
$ 13,046 $ 1,348
Feb 12, 2 PM $ 0.0000131
+0.43%
$ 13,092 $ 1,346
Feb 12, 1 PM $ 0.0000131
+0.36%
$ 13,064 $ 1,343
Feb 12, 12 PM $ 0.000013
+3.22%
$ 13,036 $ 1,329
Feb 12, 11 AM $ 0.0000126
-0.53%
$ 12,631 $ 1,199
Feb 12, 10 AM $ 0.0000128
-9.06%
$ 12,785 $ 1,176
Feb 12, 9 AM $ 0.000014
-0.21%
$ 13,995 $ 979
Feb 12, 8 AM $ 0.000014
+0.14%
$ 13,999 $ 972
Feb 12, 7 AM $ 0.000014
+0.06%
$ 14,008 $ 970
Feb 12, 6 AM $ 0.000014
+1.36%
$ 13,962 $ 971
Feb 12, 5 AM $ 0.0000138
+0.37%
$ 13,759 $ 872
Feb 12, 4 AM $ 0.0000138
+0.35%
$ 13,765 $ 872
Feb 12, 3 AM $ 0.0000137
+0.39%
$ 13,734 $ 864
Feb 12, 2 AM $ 0.0000137
+0.05%
$ 13,697 $ 1,786
Feb 12, 1 AM $ 0.0000137
+0.23%
$ 13,694 $ 1,796
Feb 11, 10 PM $ 0.0000136
-0.08%
$ 13,592 $ 1,754