Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Bridged ZED20 Historical Data

USDT.z Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 11 AM $0.0000133
+0.00%
$13,339 $1,086
Aug 17, 10 AM $0.0000133
+0.00%
$13,338 $1,086
Aug 17, 8 AM $0.0000133
-6.29%
$13,345 $1,015
Aug 17, 7 AM $0.0000138
+2.88%
$13,819 $32
Aug 17, 5 AM $0.0000134
+0.00%
$13,432 $11
Aug 16, 11 PM $0.0000134
+0.00%
$13,432 $13
Aug 16, 10 PM $0.0000134
+0.00%
$13,430 $11
Aug 16, 9 PM $0.0000134
-0.23%
$13,439 $4
Aug 16, 1 PM $0.0000135
+0.00%
$13,470 $7
Aug 16, 6 AM $0.0000135
+0.00%
$13,469 $146
Aug 16, 4 AM $0.0000135
+0.00%
$13,463 $146
Aug 16, 1 AM $0.0000135
-0.03%
$13,462 $180
Aug 16, 12 AM $0.0000135
+0.00%
$13,462 $203
Aug 15, 8 PM $0.0000135
-0.05%
$13,463 $229
Aug 15, 7 PM $0.0000135
+0.00%
$13,469 $316
Aug 15, 6 PM $0.0000135
+0.00%
$13,469 $324
Aug 15, 5 PM $0.0000135
+0.00%
$13,475 $324
Aug 15, 2 PM $0.0000135
+0.00%
$13,475 $324
Aug 15, 11 AM $0.0000135
-4.34%
$13,478 $333
Aug 15, 2 AM $0.0000141
+0.00%
$14,136 $219
Aug 15, 1 AM $0.000014
-0.69%
$13,963 $165
Aug 15, 12 AM $0.0000141
+0.00%
$14,073 $160
Aug 14, 11 PM $0.0000141
+0.00%
$-- $155
Aug 14, 10 PM $0.0000141
+0.00%
$14,065 $133
Aug 14, 8 PM $0.000014
-0.84%
$13,967 $111
Aug 14, 7 PM $0.0000138
-0.10%
$13,786 $42
Aug 14, 6 PM $0.0000138
+0.00%
$13,771 $40
Aug 14, 2 PM $0.0000137
+0.00%
$13,680 $76
Aug 14, 12 PM $0.0000138
+0.00%
$13,771 $76
Aug 14, 11 AM $0.0000138
+0.67%
$13,771 $66
Aug 14, 8 AM $0.0000137
+0.00%
$13,667 $53
Aug 14, 7 AM $0.0000137
+0.00%
$13,667 $64
Aug 14, 5 AM $0.0000137
+0.00%
$13,667 $70
Aug 14, 4 AM $0.0000137
+0.00%
$13,679 $70
Aug 14, 2 AM $0.0000137
-0.36%
$13,679 $71
Aug 14, 1 AM $0.0000137
+0.00%
$-- $69
Aug 14, 12 AM $0.0000137
+0.09%
$13,700 $69
Aug 13, 10 PM $0.0000131
+0.00%
$13,064 $66
Aug 13, 9 PM $0.0000137
+0.00%
$13,700 $66
Aug 13, 7 PM $0.0000137
+0.00%
$13,687 $66
Aug 13, 6 PM $0.0000137
+0.00%
$13,661 $37
Aug 13, 5 PM $0.0000136
-0.02%
$13,553 $36
Aug 13, 4 PM $0.0000136
+0.01%
$13,559 $34
Aug 13, 3 PM $0.0000135
+0.00%
$13,549 $31
Aug 13, 2 PM $0.0000135
+0.00%
$13,537 $25
Aug 13, 10 AM $0.0000136
-0.05%
$13,559 $44
Aug 13, 8 AM $0.0000136
+0.00%
$-- $96
Aug 13, 7 AM $0.0000136
+0.00%
$13,562 $87
Aug 13, 5 AM $0.0000135
-0.18%
$13,523 $84
Aug 13, 4 AM $0.0000135
+0.02%
$13,546 $77