Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Bridged ZED20 Historical Data

USDT.z Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 AM $0.0000135
+0.03%
$13,542 $82
Aug 13, 1 AM $0.0000135
+0.00%
$13,538 $78
Aug 13, 12 AM $0.0000135
-4.62%
$13,524 $82
Aug 12, 6 PM $0.0000135
+0.00%
$13,524 $80
Aug 12, 2 PM $0.0000135
+0.00%
$13,524 $78
Aug 12, 1 PM $0.0000135
+0.00%
$13,461 $61
Aug 12, 8 AM $0.0000135
+0.00%
$13,474 $26
Aug 12, 3 AM $0.0000132
+0.00%
$13,227 $24
Aug 11, 9 PM $0.0000132
+0.00%
$13,245 $457
Aug 11, 4 PM $0.0000132
+0.00%
$13,236 $481
Aug 11, 12 PM $0.0000132
+0.00%
$13,236 $477
Aug 11, 11 AM $0.0000132
+0.00%
$13,236 $484
Aug 11, 9 AM $0.0000133
+0.03%
$13,331 $484
Aug 11, 5 AM $0.0000132
+0.00%
$13,244 $0
Aug 11, 3 AM $0.0000133
+0.01%
$13,326 $704
Aug 11, 1 AM $0.0000133
-0.03%
$13,330 $706
Aug 11, 12 AM $0.0000133
-0.01%
$13,347 $703
Aug 10, 10 PM $0.0000129
+0.09%
$12,926 $588
Aug 10, 9 PM $0.0000129
-2.48%
$12,914 $530
Aug 10, 8 PM $0.0000122
+0.00%
$12,152 $246
Aug 10, 6 PM $0.0000122
-0.30%
$12,152 $498
Aug 10, 5 PM $0.0000121
+0.00%
$12,093 $458
Aug 10, 9 AM $0.0000121
+0.00%
$12,071 $456
Aug 10, 7 AM $0.0000121
+0.00%
$12,089 $456
Aug 10, 6 AM $0.0000121
+0.00%
$12,089 $455
Aug 10, 5 AM $0.0000121
+3.23%
$12,089 $455
Aug 10, 2 AM $0.0000113
+0.00%
$11,271 $238
Aug 10, 1 AM $0.0000113
+0.00%
$11,267 $238
Aug 9, 11 PM $0.0000113
-0.04%
$11,267 $238
Aug 9, 7 PM $0.0000113
-4.16%
$11,265 $128
Aug 9, 6 PM $0.0000112
+0.00%
$11,248 $3
Aug 9, 5 PM $0.0₅999
+0.00%
$9,992 $0.01
Aug 9, 2 AM $0.0000112
-0.05%
$11,241 $199
Aug 9, 12 AM $0.0000112
-0.47%
$11,241 $197
Aug 8, 9 PM $0.0000106
+0.00%
$10,583 $241
Aug 8, 7 PM $0.0000112
+0.00%
$11,241 $241
Aug 8, 5 PM $0.0000112
+0.00%
$11,241 $268
Aug 8, 4 PM $0.0000112
-0.09%
$11,241 $272
Aug 8, 2 PM $0.0000112
+0.00%
$11,247 $268
Aug 8, 11 AM $0.0000112
-0.87%
$11,247 $267
Aug 8, 10 AM $0.0000112
+0.00%
$11,249 $169
Aug 8, 9 AM $0.0000112
-1.11%
$11,247 $169
Aug 8, 8 AM $0.0000114
+1.70%
$11,416 $113
Aug 8, 7 AM $0.0000112
+0.00%
$11,227 $85
Aug 8, 5 AM $0.0000112
+0.00%
$11,227 $87
Aug 7, 11 PM $0.0000116
-2.28%
$11,555 $76
Aug 7, 9 PM $0.0000112
-0.05%
$11,225 $76
Aug 7, 8 PM $0.0000112
-0.01%
$11,227 $66
Aug 7, 7 PM $0.0000113
+0.43%
$11,277 $42
Aug 7, 6 PM $0.0000112
+0.38%
$11,235 $77