Tether Bridged ZED20 Historical Data

USDT.z Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0000136
-0.08%
$ 13,592 $ 1,754
Feb 11, 9 PM $ 0.0000136
-0.52%
$ 13,578 $ 1,755
Feb 11, 8 PM $ 0.0000136
-0.39%
$ 13,627 $ 1,756
Feb 11, 7 PM $ 0.0000136
+0.00%
$ 13,621 $ 1,402
Feb 11, 6 PM $ 0.0000109
+0.00%
$ 10,941 $ 860
Feb 11, 5 PM $ 0.0000109
+0.00%
$ 10,934 $ 864
Feb 11, 4 PM $ 0.000011
+0.00%
$ 10,989 $ 862
Feb 11, 3 PM $ 0.000011
+1.42%
$ 11,035 $ 849
Feb 11, 2 PM $ 0.000011
-6.09%
$ 10,954 $ 866
Feb 11, 12 PM $ 0.0000117
+0.00%
$ 11,684 $ 700
Feb 11, 11 AM $ 0.0000117
-1.99%
$ 11,651 $ 699
Feb 11, 10 AM $ 0.0000119
-2.37%
$ 12,101 $ 681
Feb 11, 6 AM $ 0.0000114
+0.01%
$ 11,380 $ 360
Feb 11, 4 AM $ 0.0000106
+0.00%
$ 10,634 $ 110
Feb 11, 3 AM $ 0.0000106
-1.57%
$ 10,601 $ 109
Feb 11, 1 AM $ 0.0000108
+0.24%
$ 10,796 $ 6,033
Feb 11, 12 AM $ 0.0000108
+0.00%
$ 10,760 $ 6,000
Feb 10, 11 PM $ 0.0000108
+0.16%
$ 10,801 $ 5,978
Feb 10, 10 PM $ 0.0000108
-0.28%
$ 10,780 $ 5,981
Feb 10, 9 PM $ 0.0000108
+0.34%
$ 10,818 $ 5,987
Feb 10, 8 PM $ 0.0000109
+0.00%
$ 10,869 $ 6,003
Feb 10, 7 PM $ 0.0000109
-0.32%
$ 10,864 $ 6,002
Feb 10, 6 PM $ 0.0000109
-0.05%
$ 10,869 $ 6,016
Feb 10, 5 PM $ 0.0000109
+2.14%
$ 10,888 $ 5,876
Feb 10, 4 PM $ 0.0000106
-0.69%
$ 10,619 $ 5,832
Feb 10, 3 PM $ 0.0000107
-6.33%
$ 10,659 $ 5,811
Feb 10, 2 PM $ 0.0000114
+0.27%
$ 11,411 $ 5,999
Feb 10, 1 PM $ 0.0000114
+0.25%
$ 11,383 $ 5,989
Feb 10, 12 PM $ 0.0000114
+0.29%
$ 11,396 $ 6,014
Feb 10, 11 AM $ 0.0000114
+0.00%
$ 11,392 $ 6,023
Feb 10, 10 AM $ 0.0000114
-0.60%
$ 11,381 $ 6,030
Feb 10, 5 AM $ 0.0000114
-0.23%
$ 11,431 $ 6,044
Feb 10, 4 AM $ 0.0000115
+0.02%
$ 11,459 $ 6,030
Feb 10, 3 AM $ 0.0000115
+0.67%
$ 11,457 $ 6,033
Feb 10, 2 AM $ 0.0000114
+4.32%
$ 11,382 $ 5,972
Feb 10, 1 AM $ 0.0000109
-0.01%
$ 10,911 $ 5,648
Feb 10, 12 AM $ 0.000011
-6.61%
$ 10,968 $ 5,658
Feb 9, 11 PM $ 0.000012
-1.41%
$ 12,132 $ 5,913
Feb 9, 10 PM $ 0.0000121
+0.16%
$ 12,129 $ 5,760
Feb 9, 9 PM $ 0.0000121
+37.43%
$ 12,140 $ 5,759
Feb 9, 8 PM $ 0.0₅884
-0.28%
$ 8,839 $ 2,044
Feb 9, 7 PM $ 0.0₅891
+0.00%
$ 8,911 $ 2,040
Feb 9, 6 PM $ 0.0₅889
-5.77%
$ 8,894 $ 2,030
Feb 9, 5 PM $ 0.0₅942
+0.20%
$ 9,419 $ 2,006
Feb 9, 4 PM $ 0.0₅942
+5.26%
$ 9,420 $ 1,999
Feb 9, 1 PM $ 0.0₅899
-0.57%
$ 8,988 $ 1,775
Feb 9, 12 PM $ 0.0₅924
+0.14%
$ 9,241 $ 1,750
Feb 9, 11 AM $ 0.0₅882
+0.00%
$ 8,823 $ 1,562
Feb 9, 10 AM $ 0.0₅881
-12.24%
$ 8,812 $ 1,563
Feb 9, 9 AM $ 0.0000101
+0.00%
$ 10,050 $ 1,290