Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Bridged ZED20 Historical Data

USDT.z Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 PM $0.0000112
+0.38%
$11,235 $77
Aug 7, 5 PM $0.0000112
+0.46%
$11,180 $73
Aug 7, 4 PM $0.0000111
+0.00%
$11,149 $80
Aug 7, 1 PM $0.0000111
+0.00%
$11,149 $193
Aug 7, 12 PM $0.0000111
+0.00%
$11,148 $194
Aug 7, 11 AM $0.0000111
+0.00%
$11,149 $194
Aug 7, 10 AM $0.0000111
-0.02%
$11,125 $193
Aug 7, 8 AM $0.0000111
+0.00%
$11,125 $190
Aug 7, 3 AM $0.0000111
+0.00%
$11,138 $247
Aug 7, 2 AM $0.0000111
+0.00%
$11,138 $250
Aug 6, 11 PM $0.0000127
+0.00%
$12,696 $486
Aug 6, 10 PM $0.0000132
+0.00%
$13,225 $486
Aug 6, 8 PM $0.0000111
+0.00%
$11,138 $486
Aug 6, 7 PM $0.0000111
+0.00%
$11,137 $454
Aug 6, 5 PM $0.0000113
+0.15%
$11,335 $449
Aug 6, 4 PM $0.0000113
+4.21%
$11,319 $489
Aug 6, 3 PM $0.0000109
+0.00%
$10,860 $392
Aug 6, 2 PM $0.0000109
+0.00%
$10,859 $392
Aug 6, 1 PM $0.0000109
+0.00%
$10,859 $391
Aug 6, 12 PM $0.0000109
-1.06%
$10,854 $392
Aug 6, 9 AM $0.0000108
+0.00%
$10,840 $1
Aug 6, 5 AM $0.0000109
+0.00%
$10,871 $491
Aug 6, 4 AM $0.0000107
+0.00%
$10,686 $429
Aug 6, 3 AM $0.0000107
+0.00%
$10,725 $513
Aug 6, 1 AM $0.0000107
+0.00%
$10,710 $614
Aug 6, 12 AM $0.0000107
-2.04%
$10,716 $615
Aug 5, 10 PM $0.0000112
+0.00%
$11,165 $435
Aug 5, 8 PM $0.0000116
-0.16%
$11,643 $428
Aug 5, 5 PM $0.0000116
+0.04%
$11,643 $419
Aug 5, 4 PM $0.0000118
+1.74%
$11,847 $370
Aug 5, 2 PM $0.0000116
+0.00%
$11,643 $352
Aug 5, 1 PM $0.0000116
+0.00%
$11,647 $414
Aug 5, 12 PM $0.0000117
+0.06%
$11,652 $482
Aug 5, 11 AM $0.0000116
+0.01%
$11,645 $494
Aug 5, 10 AM $0.0000118
+0.00%
$11,822 $459
Aug 5, 7 AM $0.0000118
+0.00%
$11,822 $461
Aug 5, 6 AM $0.0000118
+0.00%
$11,821 $404
Aug 5, 3 AM $0.000012
+3.27%
$12,021 $411
Aug 5, 2 AM $0.0000112
+0.02%
$11,161 $194
Aug 5, 1 AM $0.0000112
+0.04%
$11,158 $199
Aug 5, 12 AM $0.0000112
+0.01%
$11,153 $198
Aug 4, 10 PM $0.0000111
+0.00%
$11,143 $196
Aug 4, 8 PM $0.0000111
+0.00%
$11,143 $204
Aug 4, 4 PM $0.0000111
+0.00%
$11,143 $199
Aug 4, 3 PM $0.0000113
+0.00%
$-- $213
Aug 4, 2 PM $0.0000113
-0.20%
$11,258 $207
Aug 4, 12 PM $0.0000115
+1.41%
$11,519 $95
Aug 4, 8 AM $0.0000113
+0.00%
$11,347 $62
Aug 4, 6 AM $0.0000113
+0.00%
$11,340 $62
Aug 4, 2 AM $0.0000113
-0.03%
$11,340 $74