Coinranking
Tether Bridged ZED20 Historical Data
USDT.z
Page 19
| Date | | |
|---|---|---|
| Feb 9, 10 AM | $ 0.0₅881 | -12.24% |
| Feb 9, 9 AM | $ 0.0000101 | +0.00% |
| Feb 9, 8 AM | $ 0.0₅997 | +0.00% |
| Feb 9, 7 AM | $ 0.0₅997 | +1.38% |
| Feb 9, 6 AM | $ 0.0₅983 | -0.11% |
| Feb 9, 5 AM | $ 0.0₅985 | +0.00% |
| Feb 9, 4 AM | $ 0.0₅984 | -4.85% |
| Feb 9, 3 AM | $ 0.0000104 | -5.01% |
| Feb 9, 2 AM | $ 0.0000109 | +3.81% |
| Feb 8, 11 PM | $ 0.0000105 | +0.00% |
| Feb 8, 10 PM | $ 0.0000105 | +3.96% |
| Feb 8, 9 PM | $ 0.0000106 | -2.14% |
| Feb 8, 7 PM | $ 0.0000108 | +0.04% |
| Feb 8, 5 PM | $ 0.0000107 | +1.93% |
| Feb 8, 4 PM | $ 0.0000105 | +0.01% |
| Feb 8, 3 PM | $ 0.0000105 | +0.01% |
| Feb 8, 1 PM | $ 0.0000105 | -0.55% |
| Feb 8, 12 PM | $ 0.0000106 | -0.01% |
| Feb 8, 11 AM | $ 0.0₅905 | +0.99% |
| Feb 8, 10 AM | $ 0.0₅895 | +0.50% |
| Feb 8, 9 AM | $ 0.0₅89 | -0.67% |
| Feb 8, 8 AM | $ 0.0₅898 | -4.05% |
| Feb 8, 7 AM | $ 0.0₅948 | -0.01% |
| Feb 8, 6 AM | $ 0.0₅948 | -4.24% |
| Feb 8, 4 AM | $ 0.0₅991 | +10.32% |
| Feb 8, 3 AM | $ 0.0₅897 | -11.07% |
| Feb 8, 2 AM | $ 0.0000101 | -13.77% |
| Feb 8, 1 AM | $ 0.0000117 | -0.12% |
| Feb 8, 12 AM | $ 0.0000117 | +0.12% |
| Feb 7, 11 PM | $ 0.0000112 | +9.42% |
| Feb 7, 10 PM | $ 0.0000102 | +1.26% |
| Feb 7, 9 PM | $ 0.0000101 | -0.02% |
| Feb 7, 8 PM | $ 0.0000101 | -0.08% |
| Feb 7, 7 PM | $ 0.0₅997 | -0.06% |
| Feb 7, 6 PM | $ 0.0₅998 | +0.67% |
| Feb 7, 5 PM | $ 0.0₅993 | -0.19% |
| Feb 7, 4 PM | $ 0.0₅993 | -0.18% |
| Feb 7, 3 PM | $ 0.0₅997 | -0.12% |
| Feb 7, 2 PM | $ 0.0₅998 | -0.01% |
| Feb 7, 1 PM | $ 0.0₅998 | +4.21% |
| Feb 7, 12 PM | $ 0.0₅956 | +0.08% |
| Feb 7, 7 AM | $ 0.0000111 | +0.28% |
| Feb 7, 6 AM | $ 0.0000111 | +0.03% |
| Feb 7, 5 AM | $ 0.000011 | -0.99% |
| Feb 7, 4 AM | $ 0.0000111 | +0.00% |
| Feb 7, 3 AM | $ 0.0000112 | +0.00% |
| Feb 7, 2 AM | $ 0.0000112 | -1.26% |
| Feb 7, 1 AM | $ 0.0000113 | +15.85% |
| Feb 7, 12 AM | $ 0.0₅984 | +0.00% |
| Feb 6, 10 PM | $ 0.0₅987 | +0.02% |