Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Bridged ZED20 Historical Data

USDT.z Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.000013
+0.43%
$12,959 $160
Aug 18, 2026 $0.0000129
-4.41%
$12,922 $252
Aug 17, 2026 $0.0000134
+0.09%
$13,444 $1,138
Aug 16, 2026 $0.0000134
-0.22%
$13,432 $13
Aug 15, 2026 $0.0000135
-4.34%
$13,463 $229
Aug 14, 2026 $0.0000141
+2.93%
$14,088 $155
Aug 13, 2026 $0.0000131
-7.86%
$13,064 $66
Aug 12, 2026 $0.0000135
+2.25%
$13,524 $80
Aug 11, 2026 $0.0000132
-0.77%
$13,245 $457
Aug 10, 2026 $0.0000129
+14.72%
$12,926 $588
Aug 9, 2026 $0.0000113
-0.24%
$11,267 $238
Aug 8, 2026 $0.0000106
-5.74%
$10,583 $241
Aug 7, 2026 $0.0000116
+3.75%
$11,555 $76
Aug 6, 2026 $0.0000127
+16.06%
$12,696 $486
Aug 5, 2026 $0.0000112
+0.12%
$11,165 $435
Aug 4, 2026 $0.0000111
-1.96%
$11,143 $196
Aug 3, 2026 $0.0000114
-0.70%
$11,368 $208
Aug 2, 2026 $0.0000115
--%
$11,491 $124
Aug 1, 2026 $0.0₅995
-16.39%
$9,948 $0
Jul 31, 2026 $0.000011
-9.05%
$10,230 $633
Jul 30, 2026 $0.0000121
+12.01%
$12,093 $638
Jul 29, 2026 $0.0000108
-0.04%
$10,795 $7
Jul 28, 2026 $0.0000108
+0.12%
$10,799 $11
Jul 27, 2026 $0.0000108
-1.40%
$10,786 $175
Jul 26, 2026 $0.0000108
+0.68%
$10,836 $281
Jul 25, 2026 $0.0000107
-2.32%
$10,724 $133
Jul 24, 2026 $0.0000128
+2.93%
$12,796 $0
Jul 23, 2026 $0.0000124
-2.38%
$12,431 $235
Jul 22, 2026 $0.0000127
+0.75%
$12,738 $335
Jul 21, 2026 $0.0000127
+7.76%
$12,656 $301
Jul 20, 2026 $0.0000117
+2.55%
$11,745 $35
Jul 19, 2026 $0.0000114
-0.90%
$11,448 $138
Jul 18, 2026 $0.0000114
-0.58%
$11,426 $675
Jul 17, 2026 $0.0000116
-11.85%
$11,588 $401
Jul 16, 2026 $0.0000131
+13.62%
$13,146 $928
Jul 15, 2026 $0.0000116
+14.42%
$11,570 $500
Jul 14, 2026 $0.0000101
+4.96%
$10,120 $283
Jul 13, 2026 $0.0₅963
-30.42%
$9,629 $4,849
Jul 12, 2026 $0.0000134
+40.94%
$13,445 $1,996
Jul 11, 2026 $0.0₅953
-4.26%
$9,532 $1,249
Jul 10, 2026 $0.0₅996
+4.17%
$9,955 $1,402
Jul 9, 2026 $0.0₅953
-1.35%
$9,532 $407
Jul 8, 2026 $0.0000102
-15.88%
$10,229 $946
Jul 7, 2026 $0.0000122
+2.70%
$12,155 $433
Jul 6, 2026 $0.0000118
-3.34%
$11,837 $722
Jul 5, 2026 $0.0000122
-46.07%
$12,246 $5,254
Jul 4, 2026 $0.0000227
-3.73%
$22,714 $183
Jul 3, 2026 $0.0000236
+15.84%
$23,589 $837
Jul 2, 2026 $0.0000204
-2.17%
$20,375 $243
Jul 1, 2026 $0.0000208
+4.65%
$20,827 $1,966