Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Bridged ZED20 Historical Data

USDT.z Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 AM $0.0000114
+0.00%
$11,350 $69
Aug 4, 12 AM $0.0000114
+0.00%
$11,366 $78
Aug 3, 10 PM $0.0000114
+0.00%
$11,368 $208
Aug 3, 9 PM $0.0000114
-0.26%
$11,365 $201
Aug 3, 5 PM $0.0000114
+0.00%
$11,395 $190
Aug 3, 4 PM $0.0000114
-0.43%
$11,354 $179
Aug 3, 3 PM $0.0000114
+0.08%
$11,403 $177
Aug 3, 1 PM $0.0000114
-0.32%
$11,442 $165
Aug 3, 10 AM $0.0000115
+0.00%
$11,492 $152
Aug 3, 5 AM $0.0000115
+0.00%
$11,493 $146
Aug 3, 3 AM $0.0000114
+0.00%
$11,445 $145
Aug 3, 2 AM $0.0000114
+0.00%
$11,449 $144
Aug 3, 12 AM $0.0000114
+0.00%
$11,448 $135
Aug 2, 11 PM $0.0000115
+0.36%
$11,491 $124
Aug 2, 8 PM $0.000011
+0.00%
$10,961 $4
Aug 2, 4 PM $0.000011
+0.00%
$10,962 $4
Aug 2, 1 PM $0.0000118
+0.00%
$11,795 $3
Aug 2, 10 AM $0.000011
+0.00%
$10,960 $3
Aug 2, 4 AM $0
--%
$-- $0
Aug 1, 10 PM $0.0₅995
+0.00%
$9,948 $0
Aug 1, 4 PM $0.000011
+0.00%
$10,970 $12
Aug 1, 1 PM $0.000011
+0.00%
$10,964 $288
Aug 1, 10 AM $0.000011
+0.00%
$-- $291
Aug 1, 9 AM $0.0000111
+0.00%
$11,078 $0
Aug 1, 2 AM $0.0000119
+0.00%
$11,898 $633
Jul 31, 11 PM $0.0000102
+0.00%
$10,230 $633
Jul 31, 9 PM $0.000011
+0.00%
$10,999 $633
Jul 31, 7 PM $0.000011
+0.00%
$11,006 $700
Jul 31, 4 PM $0.000011
+0.00%
$11,006 $1,184
Jul 31, 2 PM $0.000011
+0.00%
$10,975 $1,311
Jul 31, 12 PM $0.0000122
+0.00%
$12,165 $1,034
Jul 31, 7 AM $0.0000122
+0.01%
$12,165 $1,034
Jul 31, 6 AM $0.0000123
+0.11%
$12,308 $992
Jul 31, 5 AM $0.0000121
+0.00%
$12,088 $958
Jul 31, 3 AM $0.0000121
+0.00%
$12,093 $961
Jul 31, 1 AM $0.0000121
+0.00%
$12,093 $943
Jul 30, 11 PM $0.0000121
-10.46%
$12,093 $638
Jul 30, 10 PM $0.0000135
+0.00%
$13,514 $712
Jul 30, 9 PM $0.0000135
+0.00%
$13,514 $712
Jul 30, 8 PM $0.0000135
+0.00%
$13,514 $708
Jul 30, 7 PM $0.0000135
+0.00%
$13,508 $710
Jul 30, 6 PM $0.0000135
+0.00%
$13,508 $636
Jul 30, 5 PM $0.0000109
+0.00%
$10,863 $19
Jul 30, 4 PM $0.0000109
+0.00%
$10,863 $18
Jul 30, 3 PM $0.0000109
+0.00%
$10,858 $18
Jul 30, 12 PM $0.0000109
+0.00%
$10,859 $14
Jul 30, 10 AM $0.0000108
+0.00%
$-- $5
Jul 30, 9 AM $0.0000108
+0.00%
$10,795 $5
Jul 30, 7 AM $0.0000108
+0.00%
$10,796 $6
Jul 29, 8 PM $0.0000108
+0.00%
$10,795 $7