Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Bridged ZED20 Historical Data

USDT.z Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 PM $0.0000108
+0.00%
$10,795 $6
Jul 29, 5 PM $0.0000108
+0.00%
$10,801 $5
Jul 29, 1 PM $0.0000108
-0.04%
$10,798 $7
Jul 29, 11 AM $0.0000108
+0.04%
$10,804 $5
Jul 29, 9 AM $0.0000108
+0.00%
$10,802 $5
Jul 29, 8 AM $0.0000108
+0.01%
$10,801 $4
Jul 29, 4 AM $0.0000108
+0.00%
$-- $4
Jul 28, 11 PM $0.0000108
+0.00%
$10,799 $11
Jul 28, 10 PM $0.0000108
+0.00%
$10,800 $11
Jul 28, 9 PM $0.0000108
+0.00%
$10,795 $10
Jul 28, 8 PM $0.0000108
+0.00%
$10,795 $12
Jul 28, 6 PM $0.0000108
+0.00%
$-- $11
Jul 28, 5 PM $0.0000108
+0.00%
$10,794 $11
Jul 28, 4 PM $0.0000108
+0.03%
$10,794 $14
Jul 28, 3 PM $0.0000108
+0.00%
$10,790 $15
Jul 28, 2 PM $0.0000108
+0.00%
$10,792 $14
Jul 28, 8 AM $0.0000108
+0.00%
$10,786 $15
Jul 27, 11 PM $0.0000108
+0.00%
$10,786 $175
Jul 27, 9 PM $0.0000108
+0.00%
$10,816 $206
Jul 27, 8 PM $0.0000108
+0.00%
$10,821 $205
Jul 27, 7 PM $0.0000108
+0.00%
$10,785 $202
Jul 27, 5 PM $0.0000108
+0.00%
$10,821 $202
Jul 27, 4 PM $0.0000108
+0.00%
$10,837 $207
Jul 27, 3 PM $0.0000108
+0.00%
$10,838 $206
Jul 27, 1 PM $0.0000108
+0.00%
$10,842 $212
Jul 27, 9 AM $0.0000108
-0.01%
$10,842 $280
Jul 27, 8 AM $0.0000108
+0.00%
$10,841 $281
Jul 27, 6 AM $0.0000108
+0.00%
$10,840 $313
Jul 27, 5 AM $0.0000108
+0.00%
$10,836 $324
Jul 27, 4 AM $0.0000108
-0.21%
$10,837 $380
Jul 27, 3 AM $0.0000109
+0.18%
$10,867 $372
Jul 27, 2 AM $0.0000108
-0.94%
$10,837 $361
Jul 26, 10 PM $0.0000108
-0.04%
$10,836 $281
Jul 26, 9 PM $0.0000107
+0.02%
$10,718 $250
Jul 26, 6 PM $0.0000107
+0.00%
$10,716 $257
Jul 26, 5 PM $0.0000107
-0.77%
$10,716 $259
Jul 26, 4 PM $0.0000107
+0.00%
$10,715 $252
Jul 26, 3 PM $0.0000107
+0.00%
$10,695 $287
Jul 26, 2 PM $0.0000107
+0.10%
$10,695 $286
Jul 26, 10 AM $0.0000107
-2.09%
$10,687 $319
Jul 26, 8 AM $0.0000109
-0.16%
$10,915 $284
Jul 26, 6 AM $0.0000109
-0.21%
$10,915 $251
Jul 26, 4 AM $0.000011
+0.00%
$10,960 $202
Jul 26, 1 AM $0.0000107
-1.19%
$10,728 $202
Jul 26, 12 AM $0.0000108
+0.80%
$10,850 $164
Jul 25, 10 PM $0.0000107
+0.00%
$10,724 $133
Jul 25, 7 PM $0.0000107
+0.00%
$10,718 $441
Jul 25, 4 PM $0.0000108
-0.21%
$10,751 $441
Jul 25, 3 PM $0.0000108
-0.75%
$10,796 $434
Jul 25, 2 PM $0.0000109
+0.00%
$10,888 $420