Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Bridged ZED20 Historical Data

USDT.z Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2 PM $0.0000109
+0.00%
$10,888 $420
Jul 25, 1 PM $0.0000109
+0.00%
$10,902 $411
Jul 25, 12 PM $0.000011
+0.00%
$10,972 $436
Jul 25, 10 AM $0.0000149
+0.00%
$14,922 $382
Jul 25, 9 AM $0.0000109
-0.62%
$10,897 $381
Jul 25, 6 AM $0.000011
+0.35%
$11,017 $360
Jul 24, 10 PM $0.0000128
+0.00%
$12,796 $0
Jul 24, 9 PM $0.0000118
-4.18%
$11,814 $150
Jul 24, 7 PM $0.0000123
-0.02%
$12,329 $77
Jul 24, 3 PM $0.0000123
-0.25%
$12,334 $69
Jul 24, 2 PM $0.0000124
-0.08%
$12,389 $64
Jul 24, 1 PM $0.0000124
+0.00%
$12,405 $52
Jul 24, 9 AM $0.0000124
+0.00%
$12,431 $122
Jul 23, 11 PM $0.0000124
+0.00%
$12,431 $235
Jul 23, 9 PM $0.0000124
+0.00%
$12,430 $231
Jul 23, 8 PM $0.0000125
-1.16%
$12,451 $200
Jul 23, 1 PM $0.0000125
+0.00%
$12,540 $259
Jul 23, 12 PM $0.0000125
-1.45%
$12,544 $397
Jul 23, 7 AM $0.0000128
+0.00%
$12,772 $333
Jul 23, 6 AM $0.0000127
+0.00%
$12,713 $333
Jul 23, 3 AM $0.0000127
-1.20%
$12,736 $423
Jul 23, 2 AM $0.0000129
+1.63%
$12,943 $382
Jul 23, 1 AM $0.0000127
+0.01%
$12,735 $329
Jul 22, 11 PM $0.0000127
+0.00%
$12,738 $335
Jul 22, 7 PM $0.0000127
-0.16%
$12,738 $335
Jul 22, 5 PM $0.0000128
+0.48%
$12,754 $321
Jul 22, 4 PM $0.0000127
+0.00%
$12,693 $302
Jul 22, 2 PM $0.0000129
+0.00%
$12,867 $268
Jul 22, 1 PM $0.0000129
+4.52%
$12,866 $287
Jul 22, 12 PM $0.0000123
+0.00%
$12,267 $132
Jul 22, 10 AM $0.0000123
+0.00%
$12,259 $394
Jul 22, 9 AM $0.0000123
+0.01%
$12,259 $395
Jul 22, 8 AM $0.0000123
+0.00%
$12,258 $389
Jul 22, 7 AM $0.0000122
+0.00%
$12,239 $389
Jul 22, 4 AM $0.0000123
+0.01%
$12,271 $382
Jul 22, 3 AM $0.0000126
+0.00%
$12,643 $307
Jul 22, 2 AM $0.0000126
+0.00%
$12,643 $307
Jul 22, 1 AM $0.0000126
+0.00%
$12,643 $307
Jul 22, 12 AM $0.0000126
+0.00%
$12,643 $307
Jul 21, 11 PM $0.0000127
+0.10%
$12,656 $301
Jul 21, 9 PM $0.0000126
-0.16%
$12,642 $389
Jul 21, 6 PM $0.0000126
+0.00%
$12,642 $387
Jul 21, 4 PM $0.0000127
-0.01%
$12,652 $400
Jul 21, 3 PM $0.0000127
-0.01%
$12,654 $399
Jul 21, 2 PM $0.0000126
-0.60%
$12,649 $395
Jul 21, 10 AM $0.0000127
-0.57%
$12,743 $388
Jul 21, 7 AM $0.0000117
+0.00%
$11,744 $115
Jul 21, 2 AM $0.0000117
+0.00%
$11,744 $117
Jul 21, 12 AM $0.0000117
+0.00%
$11,744 $117
Jul 20, 11 PM $0.0000117
+0.00%
$11,745 $35