Tether Bridged ZED20 Historical Data

USDT.z Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0₅961
+0.07%
$ 9,613 $ 3,746
Jan 28, 12 AM $ 0.0₅96
+15.26%
$ 9,604 $ 3,750
Jan 27, 11 PM $ 0.0₅822
+0.14%
$ 8,215 $ 2,764
Jan 27, 10 PM $ 0.0₅82
+1.49%
$ 8,200 $ 2,743
Jan 27, 9 PM $ 0.0₅808
-3.68%
$ 8,081 $ 2,675
Jan 27, 8 PM $ 0.0₅831
+0.00%
$ -- $ 2,600
Jan 27, 7 PM $ 0.0₅813
-0.25%
$ 8,129 $ 2,550
Jan 27, 6 PM $ 0.0₅814
+3.39%
$ 8,143 $ 2,543
Jan 27, 5 PM $ 0.0₅779
+0.92%
$ 7,793 $ 2,277
Jan 27, 4 PM $ 0.0₅769
+2.41%
$ 7,690 $ 2,236
Jan 27, 3 PM $ 0.0₅761
+0.73%
$ 7,609 $ 2,157
Jan 27, 2 PM $ 0.0₅755
+0.44%
$ 7,552 $ 2,041
Jan 27, 1 PM $ 0.0₅755
-5.47%
$ 7,552 $ 2,032
Jan 27, 12 PM $ 0.0₅8
+0.35%
$ 8,001 $ 2,019
Jan 27, 11 AM $ 0.0₅792
+0.00%
$ 7,925 $ 1,985
Jan 27, 10 AM $ 0.0₅793
-0.69%
$ 7,930 $ 1,979
Jan 27, 9 AM $ 0.0₅799
+0.03%
$ 7,993 $ 1,962
Jan 26, 2 PM $ 0.0000127
+1.86%
$ 12,733 $ 310
Jan 26, 12 PM $ 0.0000128
+0.03%
$ 12,813 $ 232
Jan 26, 11 AM $ 0.0000128
+0.32%
$ 12,803 $ 208
Jan 26, 10 AM $ 0.0000128
-0.13%
$ 12,774 $ 208
Jan 26, 9 AM $ 0.0000128
+0.00%
$ 12,817 $ 204
Jan 26, 8 AM $ 0.0000128
+0.82%
$ 12,821 $ 201
Jan 26, 6 AM $ 0.0000128
+0.53%
$ 12,765 $ 188
Jan 26, 5 AM $ 0.0000127
-0.01%
$ 12,686 $ 178
Jan 26, 4 AM $ 0.0000127
+0.00%
$ 12,691 $ 166
Jan 26, 2 AM $ 0.0000127
+1.21%
$ 12,716 $ 2,046
Jan 26, 1 AM $ 0.0000125
+0.00%
$ 12,550 $ 1,991
Jan 26, 12 AM $ 0.0000126
-2.59%
$ 12,644 $ 2,026
Jan 25, 11 PM $ 0.000013
+0.00%
$ 12,979 $ 1,968
Jan 25, 10 PM $ 0.000013
+3.42%
$ 12,981 $ 1,966
Jan 25, 9 PM $ 0.0000125
-0.33%
$ 12,543 $ 1,829
Jan 25, 8 PM $ 0.0000126
+20.49%
$ 12,649 $ 2
Jan 25, 5 PM $ 0.0000103
+0.00%
$ 10,325 $ 937
Jan 25, 4 PM $ 0.0000103
+1.91%
$ 10,344 $ 924
Jan 25, 3 PM $ 0.0000102
+0.00%
$ 10,174 $ 525
Jan 25, 1 PM $ 0.0₅993
-0.32%
$ 9,934 $ 527
Jan 25, 12 PM $ 0.0000102
-0.09%
$ 10,194 $ 476
Jan 25, 11 AM $ 0.0000102
+2.28%
$ 10,194 $ 352
Jan 25, 10 AM $ 0.0₅996
+0.38%
$ 9,963 $ 352
Jan 25, 9 AM $ 0.0₅992
+0.00%
$ 9,920 $ 340
Jan 25, 6 AM $ 0.0₅989
+0.00%
$ 9,887 $ 337
Jan 25, 5 AM $ 0.0₅989
+1.79%
$ 9,895 $ 336
Jan 25, 4 AM $ 0.0₅971
+0.00%
$ 9,711 $ 189
Jan 25, 3 AM $ 0.0₅972
+0.00%
$ -- $ 228
Jan 25, 2 AM $ 0.0₅973
+0.12%
$ 9,733 $ 228
Jan 25, 1 AM $ 0.0₅967
-0.01%
$ 9,671 $ 217
Jan 25, 12 AM $ 0.0₅966
+4.19%
$ 9,658 $ 217
Jan 24, 11 PM $ 0.0₅921
-0.11%
$ 9,207 $ 95
Jan 24, 10 PM $ 0.0₅921
+1.34%
$ 9,215 $ 93