Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Bridged ZED20 Historical Data

USDT.z Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 11 PM $0.0000117
+0.00%
$11,745 $35
Jul 20, 10 PM $0.0000117
+0.00%
$11,745 $35
Jul 20, 9 PM $0.0000114
+0.00%
$11,410 $35
Jul 20, 7 PM $0.0000114
+0.00%
$11,410 $34
Jul 20, 5 PM $0.0000114
+0.00%
$11,408 $23
Jul 20, 3 PM $0.0000114
-0.02%
$11,361 $23
Jul 20, 12 PM $0.0000114
+0.00%
$11,363 $64
Jul 20, 7 AM $0.0000115
+0.00%
$11,452 $63
Jul 19, 10 PM $0.0000114
+0.00%
$11,448 $138
Jul 19, 9 PM $0.0000114
+0.00%
$11,448 $150
Jul 19, 3 PM $0.0000114
+0.00%
$11,448 $300
Jul 19, 2 PM $0.0000115
+0.00%
$11,461 $302
Jul 19, 1 PM $0.0000116
+1.09%
$11,586 $302
Jul 19, 11 AM $0.0000115
+0.00%
$11,465 $269
Jul 19, 10 AM $0.0000115
+0.00%
$-- $269
Jul 19, 9 AM $0.0000115
+0.00%
$11,462 $269
Jul 19, 6 AM $0.0000115
+0.00%
$11,463 $315
Jul 19, 2 AM $0.0000116
+0.00%
$11,552 $676
Jul 18, 11 PM $0.0000114
+0.05%
$11,426 $675
Jul 18, 9 PM $0.0000115
+0.00%
$11,519 $657
Jul 18, 7 PM $0.0000116
+0.00%
$11,568 $651
Jul 18, 6 PM $0.0000116
-1.57%
$11,568 $651
Jul 18, 5 PM $0.0000118
+0.00%
$11,802 $531
Jul 18, 4 PM $0.0000117
-0.92%
$11,703 $531
Jul 18, 2 PM $0.0000118
+0.00%
$11,817 $511
Jul 18, 10 AM $0.0000119
+0.00%
$11,943 $472
Jul 18, 9 AM $0.0000119
-0.04%
$11,943 $472
Jul 18, 8 AM $0.0000118
+0.00%
$11,849 $438
Jul 18, 6 AM $0.0000118
-0.01%
$11,849 $441
Jul 18, 5 AM $0.0000114
+0.00%
$11,359 $310
Jul 18, 4 AM $0.0000114
+1.91%
$11,359 $611
Jul 18, 3 AM $0.000011
-4.05%
$11,026 $366
Jul 17, 9 PM $0.0000116
+0.00%
$11,588 $401
Jul 17, 8 PM $0.0000116
+0.00%
$11,588 $401
Jul 17, 6 PM $0.0000116
-0.06%
$11,603 $401
Jul 17, 3 PM $0.0000116
+0.07%
$11,609 $411
Jul 17, 2 PM $0.0000116
+0.00%
$11,602 $421
Jul 17, 10 AM $0.0000116
+0.00%
$11,602 $977
Jul 17, 9 AM $0.0000116
+0.35%
$11,600 $971
Jul 17, 7 AM $0.0000116
+0.08%
$11,610 $969
Jul 17, 6 AM $0.0000116
+0.04%
$11,600 $968
Jul 17, 4 AM $0.0000116
-0.53%
$11,596 $985
Jul 17, 12 AM $0.0000131
-0.28%
$13,109 $744
Jul 16, 10 PM $0.0000131
+0.00%
$13,146 $928
Jul 16, 9 PM $0.000013
+0.01%
$13,028 $920
Jul 16, 4 PM $0.000013
-0.20%
$12,969 $972
Jul 16, 3 PM $0.000013
+0.00%
$13,031 $1,224
Jul 16, 2 PM $0.0000131
+0.22%
$13,078 $1,215
Jul 16, 1 PM $0.000013
-2.96%
$13,050 $1,215
Jul 16, 12 PM $0.0000135
-0.34%
$13,509 $1,150