Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Bridged ZED20 Historical Data

USDT.z Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 PM $0.0₅965
-0.09%
$9,653 $667
Jul 10, 6 PM $0.0₅966
+1.41%
$9,662 $665
Jul 10, 5 PM $0.0₅953
-0.38%
$9,527 $662
Jul 10, 4 PM $0.0₅96
+0.00%
$9,601 $655
Jul 10, 3 PM $0.0₅96
+0.00%
$9,601 $655
Jul 10, 1 PM $0.0₅96
+0.65%
$9,601 $735
Jul 10, 7 AM $0.0₅958
+0.00%
$9,577 $849
Jul 10, 6 AM $0.0₅958
+0.00%
$9,577 $884
Jul 10, 5 AM $0.0₅954
-1.50%
$9,539 $903
Jul 10, 4 AM $0.0₅973
-4.36%
$9,733 $832
Jul 10, 3 AM $0.0000104
+8.40%
$10,405 $729
Jul 10, 12 AM $0.0₅953
-0.26%
$9,532 $464
Jul 9, 9 PM $0.0₅953
-2.29%
$9,532 $407
Jul 9, 7 PM $0.0₅979
+0.00%
$9,793 $430
Jul 9, 5 PM $0.0₅979
+2.00%
$9,793 $514
Jul 9, 2 PM $0.0₅96
+0.00%
$9,601 $1,158
Jul 9, 1 PM $0.0₅947
+0.00%
$9,469 $1,065
Jul 9, 11 AM $0.0₅947
-0.38%
$9,469 $1,070
Jul 9, 10 AM $0.0₅961
-1.76%
$9,614 $1,015
Jul 9, 9 AM $0.0₅979
+0.00%
$9,787 $1,010
Jul 9, 8 AM $0.0₅998
+4.64%
$9,978 $996
Jul 9, 7 AM $0.0₅997
+0.02%
$9,970 $997
Jul 9, 6 AM $0.0000102
-0.72%
$10,167 $954
Jul 9, 3 AM $0.0000102
+0.00%
$10,234 $954
Jul 9, 2 AM $0.0000102
+0.18%
$10,233 $953
Jul 9, 1 AM $0.00001
+3.93%
$10,042 $946
Jul 8, 11 PM $0.0000102
-0.19%
$10,229 $946
Jul 8, 10 PM $0.0000102
+0.00%
$10,248 $956
Jul 8, 9 PM $0.0000102
+0.09%
$10,248 $955
Jul 8, 8 PM $0.0000102
+1.16%
$10,239 $988
Jul 8, 7 PM $0.00001
+1.26%
$10,044 $946
Jul 8, 6 PM $0.0₅988
+2.72%
$9,881 $890
Jul 8, 5 PM $0.0₅962
-15.95%
$9,616 $796
Jul 8, 4 PM $0.0000114
+0.00%
$11,432 $309
Jul 8, 3 PM $0.0000114
-6.11%
$11,432 $130
Jul 8, 2 PM $0.0000122
+0.00%
$12,238 $138
Jul 8, 1 PM $0.0000121
+0.00%
$12,111 $0
Jul 8, 10 AM $0.0000122
+0.00%
$12,238 $422
Jul 8, 9 AM $0.0000122
-0.03%
$12,233 $426
Jul 8, 8 AM $0.0000122
+0.42%
$12,216 $409
Jul 8, 7 AM $0.0000122
+0.02%
$12,163 $408
Jul 8, 6 AM $0.0000122
-0.01%
$12,160 $408
Jul 8, 4 AM $0.0000122
+0.00%
$12,160 $406
Jul 8, 3 AM $0.0000122
+0.00%
$12,171 $430
Jul 8, 1 AM $0.0000122
+0.06%
$12,175 $432
Jul 8, 12 AM $0.0000122
+0.04%
$12,164 $430
Jul 7, 11 PM $0.0000122
+0.13%
$12,155 $433
Jul 7, 10 PM $0.0000122
+0.00%
$12,153 $421
Jul 7, 9 PM $0.0000121
-0.83%
$12,145 $419
Jul 7, 8 PM $0.0000122
+1.04%
$12,212 $378