Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Bridged ZED20 Historical Data

USDT.z Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 7 PM $0.000012
+0.00%
$12,034 $367
Jul 7, 6 PM $0.000012
+0.00%
$12,036 $368
Jul 7, 5 PM $0.000012
-0.43%
$12,036 $360
Jul 7, 4 PM $0.0000121
-0.02%
$12,109 $355
Jul 7, 3 PM $0.0000121
+0.00%
$12,105 $365
Jul 7, 2 PM $0.0000121
+0.03%
$12,104 $377
Jul 7, 1 PM $0.0000121
+0.00%
$-- $366
Jul 7, 12 PM $0.0000121
-2.11%
$12,055 $352
Jul 7, 11 AM $0.0000123
-0.01%
$12,301 $153
Jul 7, 10 AM $0.0000119
+0.06%
$11,913 $193
Jul 7, 9 AM $0.0000119
+0.00%
$11,914 $542
Jul 7, 8 AM $0.0000119
+0.00%
$11,895 $0
Jul 7, 5 AM $0.0000119
+0.00%
$11,932 $636
Jul 7, 3 AM $0.0000119
+0.00%
$11,932 $704
Jul 7, 1 AM $0.0000118
-0.14%
$11,830 $704
Jul 7, 12 AM $0.0000119
+0.14%
$11,852 $698
Jul 6, 11 PM $0.0000118
+0.00%
$11,837 $722
Jul 6, 9 PM $0.0000118
+0.00%
$11,838 $1,003
Jul 6, 8 PM $0.0000118
-0.08%
$11,838 $1,006
Jul 6, 7 PM $0.0000118
+0.00%
$11,838 $1,026
Jul 6, 6 PM $0.0000118
+0.00%
$11,810 $1,394
Jul 6, 5 PM $0.0000118
+0.00%
$11,808 $1,752
Jul 6, 3 PM $0.0000118
+0.43%
$11,798 $5,695
Jul 6, 2 PM $0.0000117
+0.01%
$11,696 $5,659
Jul 6, 1 PM $0.0000117
+0.00%
$11,680 $5,750
Jul 6, 12 PM $0.0000117
-1.79%
$11,680 $5,718
Jul 6, 11 AM $0.0000118
+0.17%
$11,840 $5,693
Jul 6, 10 AM $0.0000119
-4.84%
$11,861 $5,677
Jul 6, 7 AM $0.0000124
+0.35%
$12,362 $5,515
Jul 6, 6 AM $0.0000123
+1.31%
$12,306 $5,497
Jul 6, 5 AM $0.0000119
-0.71%
$11,932 $5,244
Jul 6, 4 AM $0.000012
-1.80%
$12,017 $5,304
Jul 6, 3 AM $0.0000122
+0.81%
$12,235 $5,258
Jul 6, 12 AM $0.0000121
-0.94%
$12,130 $5,282
Jul 5, 11 PM $0.0000122
-3.39%
$12,246 $5,254
Jul 5, 10 PM $0.0000127
-4.83%
$12,675 $5,287
Jul 5, 9 PM $0.0000133
+0.38%
$13,313 $5,468
Jul 5, 8 PM $0.0000132
+0.00%
$13,230 $5,431
Jul 5, 7 PM $0.0000132
-0.39%
$13,230 $5,432
Jul 5, 6 PM $0.0000133
+2.65%
$13,315 $5,293
Jul 5, 5 PM $0.0000129
-13.39%
$12,908 $4,474
Jul 5, 4 PM $0.0000227
-1.89%
$22,709 $158
Jul 5, 8 AM $0.0000227
+0.00%
$22,704 $174
Jul 5, 7 AM $0.0000227
+0.01%
$22,707 $174
Jul 4, 11 PM $0.0000227
+0.00%
$22,714 $183
Jul 4, 10 PM $0.0000227
-0.04%
$22,713 $183
Jul 4, 9 PM $0.0000227
+0.00%
$22,721 $55
Jul 4, 7 PM $0.0000235
+0.02%
$23,548 $67
Jul 4, 6 PM $0.0000235
+0.01%
$23,545 $96
Jul 4, 5 PM $0.0000235
-0.01%
$23,545 $95