Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Bridged ZED20 Historical Data

USDT.z Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 PM $0.0000236
+0.00%
$23,612 $563
Jul 4, 12 PM $0.0000236
+0.09%
$23,612 $563
Jul 4, 11 AM $0.0000236
+0.00%
$23,591 $613
Jul 4, 6 AM $0.0000236
+0.00%
$23,592 $643
Jul 3, 11 PM $0.0000236
+0.00%
$23,589 $837
Jul 3, 10 PM $0.0000236
+0.00%
$23,565 $832
Jul 3, 8 PM $0.0000236
+0.00%
$23,601 $946
Jul 3, 7 PM $0.0000236
+0.01%
$23,582 $940
Jul 3, 4 PM $0.0000235
+0.00%
$23,524 $0
Jul 3, 3 PM $0.000021
+0.00%
$21,024 $420
Jul 3, 1 PM $0.000021
+0.00%
$21,028 $414
Jul 3, 12 PM $0.000021
+1.25%
$21,027 $414
Jul 3, 9 AM $0.0000208
-0.85%
$20,752 $375
Jul 3, 8 AM $0.0000209
+0.57%
$20,929 $350
Jul 3, 7 AM $0.0000208
+0.00%
$20,810 $308
Jul 3, 6 AM $0.0000208
+0.95%
$20,811 $306
Jul 3, 3 AM $0.0000203
-0.06%
$20,334 $211
Jul 3, 2 AM $0.0000204
-0.01%
$20,351 $208
Jul 3, 1 AM $0.0000203
+0.08%
$20,348 $204
Jul 3, 12 AM $0.0000204
+0.00%
$-- $204
Jul 2, 11 PM $0.0000204
+0.00%
$20,375 $243
Jul 2, 10 PM $0.0000204
-2.97%
$20,375 $243
Jul 2, 9 PM $0.000021
+0.00%
$20,999 $139
Jul 2, 7 PM $0.0000211
+0.00%
$21,120 $141
Jul 2, 6 PM $0.0000211
+0.00%
$21,120 $144
Jul 2, 5 PM $0.0000211
+0.00%
$21,060 $374
Jul 2, 4 PM $0.000021
+0.00%
$20,999 $374
Jul 2, 3 PM $0.000021
+0.00%
$21,000 $2,027
Jul 2, 11 AM $0.000021
-0.02%
$21,005 $2,034
Jul 2, 10 AM $0.000021
+0.00%
$21,005 $2,032
Jul 2, 9 AM $0.000021
-0.01%
$20,966 $2,022
Jul 2, 8 AM $0.0000209
+0.00%
$20,940 $2,016
Jul 2, 5 AM $0.0000209
+0.50%
$20,939 $2,016
Jul 2, 4 AM $0.0000208
+0.00%
$20,813 $1,972
Jul 2, 3 AM $0.0000208
+0.00%
$20,812 $1,978
Jul 2, 2 AM $0.0000209
+0.00%
$20,858 $1,969
Jul 2, 1 AM $0.0000208
+0.10%
$20,848 $1,970
Jul 2, 12 AM $0.0000208
+0.00%
$20,827 $1,966
Jul 1, 11 PM $0.0000208
-0.01%
$20,827 $1,966
Jul 1, 10 PM $0.0000208
-0.01%
$20,832 $1,937
Jul 1, 9 PM $0.0000208
+0.00%
$20,833 $1,937
Jul 1, 8 PM $0.0000208
+0.01%
$20,805 $1,932
Jul 1, 7 PM $0.0000208
-0.28%
$20,808 $1,974
Jul 1, 6 PM $0.0000208
-6.66%
$20,777 $1,968
Jul 1, 5 PM $0.0000223
-0.03%
$22,261 $1,977
Jul 1, 4 PM $0.0000223
+11.98%
$22,261 $2,012
Jul 1, 3 PM $0.0000199
-0.07%
$19,880 $222
Jul 1, 12 PM $0.0000199
+0.00%
$19,886 $218
Jul 1, 10 AM $0.0000199
+0.00%
$19,897 $216
Jul 1, 9 AM $0.0000199
+0.12%
$19,896 $219