Tether Bridged ZED20 Historical Data

USDT.z Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0₅989
-0.23%
$ 9,892 $ 196
Mar 9, 11 PM $ 0.0₅992
+0.41%
$ 9,917 $ 186
Mar 9, 10 PM $ 0.0₅988
+0.00%
$ 9,881 $ 176
Mar 9, 8 PM $ 0.0₅989
-1.94%
$ 9,894 $ 175
Mar 9, 3 PM $ 0.0000101
+0.00%
$ 10,097 $ 122
Mar 9, 10 AM $ 0.0000101
+0.00%
$ 10,097 $ 123
Mar 9, 3 AM $ 0.0000106
+1.70%
$ 10,572 $ 164
Mar 9, 1 AM $ 0.0000104
+0.00%
$ 10,393 $ 525
Mar 9, 12 AM $ 0.0000104
+0.09%
$ 10,398 $ 525
Mar 8, 11 PM $ 0.0000103
+0.00%
$ 10,333 $ 506
Mar 8, 10 PM $ 0.0000103
+0.00%
$ 10,291 $ 495
Mar 8, 7 PM $ 0.0000103
+0.00%
$ 10,266 $ 483
Mar 8, 6 PM $ 0.0000103
+0.06%
$ 10,263 $ 482
Mar 8, 5 PM $ 0.0000103
+5.11%
$ 10,304 $ 473
Mar 8, 10 AM $ 0.0₅978
+0.00%
$ 9,776 $ 38
Mar 8, 7 AM $ 0.0₅981
+0.00%
$ 9,810 $ 35
Mar 8, 4 AM $ 0.0₅987
+0.00%
$ 9,866 $ 32
Mar 8, 3 AM $ 0.0₅988
+0.00%
$ 9,877 $ 242
Mar 8, 2 AM $ 0.0₅991
+0.27%
$ 9,907 $ 237
Mar 7, 11 PM $ 0.0₅984
+0.36%
$ 9,845 $ 224
Mar 7, 8 PM $ 0.0₅977
+0.68%
$ 9,768 $ 201
Mar 7, 7 PM $ 0.0₅968
-4.18%
$ 9,683 $ 177
Mar 7, 6 PM $ 0.0000101
+0.00%
$ 10,130 $ 68
Mar 7, 5 PM $ 0.0000101
+0.00%
$ 10,129 $ 67
Mar 7, 12 PM $ 0.0000101
+0.00%
$ 10,135 $ 8
Mar 7, 5 AM $ 0.0₅991
+0.01%
$ 9,905 $ 7
Mar 7, 1 AM $ 0.0₅987
+0.00%
$ 9,866 $ 636
Mar 6, 11 PM $ 0.0₅982
-0.10%
$ 9,823 $ 626
Mar 6, 10 PM $ 0.0₅984
+0.00%
$ 9,837 $ 624
Mar 6, 9 PM $ 0.0₅984
+0.07%
$ 9,837 $ 624
Mar 6, 8 PM $ 0.0₅989
+0.05%
$ 9,892 $ 615
Mar 6, 7 PM $ 0.0₅989
+1.83%
$ 9,886 $ 614
Mar 6, 6 PM $ 0.000011
+0.00%
$ 11,028 $ 278
Mar 6, 4 PM $ 0.000011
+2.33%
$ 11,034 $ 203
Mar 6, 3 PM $ 0.0000104
-0.27%
$ 10,368 $ 110
Mar 6, 2 PM $ 0.0000104
-0.02%
$ 10,387 $ 97
Mar 6, 12 PM $ 0.0000104
+0.00%
$ 10,371 $ 12
Mar 6, 10 AM $ 0.0000107
-0.09%
$ 10,727 $ 12
Mar 6, 8 AM $ 0.0000108
-0.07%
$ 10,764 $ 4
Mar 6, 7 AM $ 0.0000108
+0.15%
$ 10,772 $ 3
Mar 6, 4 AM $ 0.0000108
+0.00%
$ 10,765 $ 3
Mar 6, 3 AM $ 0.0000108
+0.07%
$ 10,753 $ 1
Mar 6, 2 AM $ 0.0000108
+0.55%
$ 10,794 $ 248
Mar 6, 1 AM $ 0.0000107
+0.00%
$ 10,735 $ 249
Mar 5, 11 PM $ 0.0000108
+0.00%
$ 10,758 $ 248
Mar 5, 9 PM $ 0.0000107
+0.00%
$ 10,716 $ 241
Mar 5, 8 PM $ 0.0000107
-0.55%
$ 10,706 $ 242
Mar 5, 7 PM $ 0.0000108
+0.00%
$ 10,763 $ 231
Mar 5, 6 PM $ 0.0000108
-0.47%
$ 10,802 $ 219
Mar 5, 5 PM $ 0.0000109
+2.68%
$ 10,853 $ 209