Tether Bridged ZED20 Historical Data

USDT.z Page 29
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0₅819
+0.00%
$ 8,195 $ 4,799
Dec 30, 3 AM $ 0.0₅82
+0.00%
$ 8,198 $ 4,800
Dec 30, 12 AM $ 0.0₅822
+0.00%
$ 8,215 $ 4,793
Dec 29, 11 PM $ 0.0₅82
+0.00%
$ 8,203 $ 4,783
Dec 29, 10 PM $ 0.0₅819
-0.60%
$ 8,187 $ 4,788
Dec 29, 9 PM $ 0.0₅821
+0.00%
$ 8,210 $ 4,767
Dec 29, 8 PM $ 0.0₅821
+0.00%
$ 8,208 $ 4,867
Dec 29, 2 PM $ 0.0₅814
+0.00%
$ 8,136 $ 4,750
Dec 29, 12 PM $ 0.0₅819
-0.10%
$ 8,195 $ 4,753
Dec 29, 9 AM $ 0.0₅819
+0.65%
$ 8,195 $ 4,744
Dec 29, 6 AM $ 0.0₅814
+0.00%
$ 8,136 $ 4,672
Dec 29, 5 AM $ 0.0₅809
-0.17%
$ 8,092 $ 4,680
Dec 28, 5 PM $ 0.0₅815
+0.58%
$ 8,149 $ 4,701
Dec 28, 3 AM $ 0.0₅804
+0.00%
$ 8,038 $ 4,587
Dec 28, 2 AM $ 0.0₅803
+0.00%
$ 8,031 $ 4,601
Dec 27, 9 PM $ 0.0₅804
+0.00%
$ 8,042 $ 4,604
Dec 27, 6 PM $ 0.0₅808
+0.69%
$ 8,079 $ 4,604
Dec 27, 3 PM $ 0.0₅804
+1.41%
$ 8,041 $ 4,535
Dec 27, 2 PM $ 0.0₅793
+0.66%
$ 7,931 $ 4,476
Dec 27, 11 AM $ 0.0₅796
-0.39%
$ 7,961 $ 4,457
Dec 27, 10 AM $ 0.0₅795
-0.18%
$ 7,954 $ 4,696
Dec 27, 1 AM $ 0.0₅797
-0.82%
$ 7,966 $ 4,484
Dec 26, 10 PM $ 0.0₅803
+0.00%
$ 8,026 $ 4,660
Dec 26, 3 PM $ 0.0₅807
+0.00%
$ 8,074 $ 4,465
Dec 26, 12 PM $ 0.0₅807
+0.00%
$ 8,066 $ 4,454
Dec 26, 5 AM $ 0.0₅811
+0.33%
$ 8,110 $ 4,461
Dec 26, 4 AM $ 0.0₅808
-0.59%
$ 8,084 $ 4,426
Dec 26, 3 AM $ 0.0₅813
+0.00%
$ 8,132 $ 4,575
Dec 25, 8 PM $ 0.0₅807
+0.00%
$ 8,073 $ 4,426
Dec 25, 7 PM $ 0.0₅809
+0.01%
$ 8,089 $ 4,423
Dec 25, 6 PM $ 0.0₅809
-0.10%
$ 8,089 $ 4,428
Dec 25, 3 PM $ 0.0₅809
+0.16%
$ 8,087 $ 4,405
Dec 25, 1 PM $ 0.0₅811
+0.00%
$ 8,114 $ 4,414
Dec 25, 11 AM $ 0.0₅81
+0.00%
$ 8,103 $ 4,401
Dec 25, 10 AM $ 0.0₅81
+0.07%
$ 8,098 $ 4,403
Dec 25, 9 AM $ 0.0₅802
+0.00%
$ 8,025 $ 4,344
Dec 25, 8 AM $ 0.0₅804
-0.03%
$ 8,042 $ 4,344
Dec 25, 4 AM $ 0.0₅803
+0.00%
$ 8,032 $ 4,304
Dec 24, 9 PM $ 0.0₅798
+0.00%
$ 7,975 $ 4,311
Dec 24, 7 PM $ 0.0₅799
+0.15%
$ 7,989 $ 4,292
Dec 24, 6 PM $ 0.0₅798
+0.00%
$ 7,984 $ 4,295
Dec 24, 5 PM $ 0.0₅799
+0.27%
$ 7,991 $ 4,288
Dec 24, 3 PM $ 0.0₅795
+0.50%
$ 7,951 $ 4,257
Dec 24, 2 PM $ 0.0₅794
+0.00%
$ 7,940 $ 4,255
Dec 24, 11 AM $ 0.0₅79
-3.97%
$ 7,899 $ 4,230
Dec 24, 10 AM $ 0.0₅823
-0.03%
$ 8,226 $ 4,314
Dec 24, 5 AM $ 0.0₅819
+0.27%
$ 8,193 $ 4,288
Dec 24, 4 AM $ 0.0₅817
+0.00%
$ -- $ 4,393
Dec 23, 10 PM $ 0.0₅87
+0.36%
$ 8,703 $ 4,401
Dec 23, 6 PM $ 0.0₅856
+0.00%
$ 8,556 $ 4,339