Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Bridged ZED20 Historical Data

USDT.z Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 9 AM $0.0000199
+0.12%
$19,896 $219
Jul 1, 3 AM $0.0000199
+0.00%
$19,878 $557
Jul 1, 12 AM $0.0000199
+0.05%
$19,913 $572
Jun 30, 9 PM $0.0000199
+0.00%
$19,925 $567
Jun 30, 8 PM $0.0000199
-0.04%
$19,911 $566
Jun 30, 7 PM $0.0000199
+1.94%
$19,917 $551
Jun 30, 6 PM $0.0000195
-1.26%
$19,538 $495
Jun 30, 5 PM $0.0000198
-0.34%
$19,787 $448
Jun 30, 11 AM $0.0000199
+0.00%
$19,855 $422
Jun 30, 10 AM $0.0000199
-0.48%
$19,856 $443
Jun 30, 9 AM $0.0000199
+0.00%
$19,871 $442
Jun 30, 8 AM $0.0000199
-0.26%
$19,871 $441
Jun 30, 7 AM $0.0000199
+3.72%
$19,923 $290
Jun 30, 6 AM $0.0000199
+0.03%
$19,916 $168
Jun 30, 4 AM $0.0000199
+0.00%
$19,915 $171
Jun 30, 2 AM $0.0000202
+0.00%
$20,221 $121
Jun 30, 1 AM $0.0000202
+0.00%
$20,222 $121
Jun 29, 4 PM $0.0000312
+0.00%
$31,169 $1
Jun 29, 3 PM $0.0000312
+0.00%
$31,169 $2
Jun 29, 10 AM $0.0000312
-0.14%
$31,169 $2
Jun 29, 2 AM $0.000018
-2.08%
$18,008 $129
Jun 29, 1 AM $0.0000198
+0.00%
$19,777 $129
Jun 29, 12 AM $0.0000198
+0.15%
$19,751 $129
Jun 28, 11 PM $0.0000197
+0.00%
$19,749 $155
Jun 28, 10 PM $0.0000197
+0.07%
$19,681 $158
Jun 28, 9 PM $0.0000197
-1.05%
$19,726 $146
Jun 28, 8 PM $0.0000199
-0.24%
$19,945 $109
Jun 28, 7 PM $0.00002
+0.08%
$19,981 $107
Jun 28, 6 PM $0.00002
+0.00%
$19,969 $103
Jun 28, 5 PM $0.0000202
+1.08%
$20,174 $186
Jun 28, 4 PM $0.0000199
-0.15%
$19,948 $195
Jun 28, 3 PM $0.00002
+0.02%
$19,978 $221
Jun 28, 2 PM $0.00002
+0.03%
$19,968 $219
Jun 28, 11 AM $0.00002
+0.00%
$19,963 $191
Jun 28, 9 AM $0.0000201
-0.07%
$20,138 $191
Jun 28, 7 AM $0.0000201
+0.00%
$20,138 $268
Jun 28, 6 AM $0.0000202
+0.14%
$20,155 $267
Jun 28, 2 AM $0.0000202
-0.31%
$20,155 $714
Jun 28, 1 AM $0.0000202
+0.30%
$20,218 $715
Jun 28, 12 AM $0.0000202
-0.87%
$20,157 $710
Jun 27, 11 PM $0.0000203
-0.21%
$20,317 $649
Jun 27, 9 PM $0.0000204
-0.04%
$20,360 $1,052
Jun 27, 8 PM $0.0000204
+0.00%
$20,367 $1,065
Jun 27, 7 PM $0.0000204
+0.02%
$20,367 $1,364
Jun 27, 6 PM $0.0000204
-2.49%
$20,363 $1,364
Jun 27, 5 PM $0.0000209
+0.05%
$20,857 $1,644
Jun 27, 4 PM $0.0000208
+1.10%
$20,832 $1,636
Jun 27, 2 PM $0.0000206
+0.00%
$20,608 $1,604
Jun 27, 9 AM $0.0000206
-0.06%
$20,606 $1,654
Jun 27, 8 AM $0.0000206
+1.48%
$20,618 $1,652