Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Bridged ZED20 Historical Data

USDT.z Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.0000199
-1.47%
$19,925 $567
Jun 29, 2026 $0.0000312
+58.04%
$-- $1
Jun 28, 2026 $0.0000197
-2.87%
$19,749 $155
Jun 27, 2026 $0.0000203
+1.66%
$20,317 $649
Jun 26, 2026 $0.00002
-1.86%
$19,978 $1,040
Jun 25, 2026 $0.0000203
-15.78%
$20,297 $1,235
Jun 24, 2026 $0.0000309
-9.56%
$30,862 $1
Jun 23, 2026 $0.0000341
-33.24%
$34,126 $2,177
Jun 22, 2026 $0.0000511
-8.13%
$51,103 $1,418
Jun 21, 2026 $0.0000555
-43.48%
$55,530 $5,438
Jun 20, 2026 $0.0000978
-1.95%
$97,753 $6
Jun 19, 2026 $0.0000887
+304.33%
$88,699 $9
Jun 18, 2026 $0.0000219
+1.51%
$21,938 $481
Jun 17, 2026 $0.0000216
+26.08%
$21,612 $3,727
Jun 16, 2026 $0.0000171
-24.99%
$17,142 $1,360
Jun 15, 2026 $0.0000229
+12.06%
$22,922 $4,154
Jun 14, 2026 $0.0000205
+2.76%
$20,456 $901
Jun 13, 2026 $0.0000199
+1.96%
$19,900 $1,002
Jun 12, 2026 $0.0000195
-2.08%
$19,530 $992
Jun 11, 2026 $0.0000199
-5.60%
$19,947 $1,055
Jun 10, 2026 $0.0000261
+39.87%
$26,088 $10
Jun 9, 2026 $0.0000187
+0.11%
$18,735 $23,053
Jun 8, 2026 $0.0000187
-4.35%
$18,701 $1,388
Jun 7, 2026 $0.0000195
-3.30%
$19,510 $313
Jun 6, 2026 $0.0000202
-9.64%
$20,158 $2,144
Jun 5, 2026 $0.0000223
-47.11%
$22,297 $3,291
Jun 4, 2026 $0.0000421
+83.51%
$42,137 $12,353
Jun 3, 2026 $0.0000171
-11.04%
$17,131 $930
Jun 2, 2026 $0.0000192
-6.69%
$19,231 $1,890
Jun 1, 2026 $0.0000206
-4.16%
$20,574 $2,147
May 31, 2026 $0.0000215
-1.40%
$21,456 $101
May 30, 2026 $0.0000217
+1.31%
$21,743 $113
May 29, 2026 $0.0000215
-17.27%
$21,465 $1,250
May 28, 2026 $0.000026
+4.22%
$26,007 $3,417
May 27, 2026 $0.0000249
+7.09%
$24,867 $591
May 26, 2026 $0.0000231
-0.22%
$23,149 $161
May 25, 2026 $0.0000232
+0.39%
$23,218 $280
May 24, 2026 $0.0000231
+4.66%
$23,129 $425
May 23, 2026 $0.0000221
-7.54%
$22,081 $984
May 22, 2026 $0.000024
-2.49%
$23,955 $345
May 21, 2026 $0.0000244
-6.36%
$24,376 $1,038
May 20, 2026 $0.0000261
+14.28%
$26,067 $1,701
May 19, 2026 $0.0000228
+6.61%
$22,842 $433
May 18, 2026 $0.000023
-7.02%
$23,030 $660
May 17, 2026 $0.0000248
+14.59%
$24,768 $867
May 16, 2026 $0.0000226
-13.09%
$22,582 $196
May 15, 2026 $0.0000263
-8.93%
$26,334 $1,176
May 14, 2026 $0.0000283
-2.18%
$28,251 $2,411
May 13, 2026 $0.0000289
+25.01%
$28,882 $2,246
May 12, 2026 $0.0000231
-6.51%
$23,108 $4,703