Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Bridged ZED20 Historical Data

USDT.z Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 PM $0.0000275
+0.00%
$27,509 $557
Sep 28, 4 PM $0.0000274
+0.00%
$27,446 $825
Sep 28, 2 PM $0.0000276
+0.00%
$27,566 $843
Sep 28, 10 AM $0.0000273
+0.64%
$27,269 $950
Sep 28, 9 AM $0.0000271
-0.15%
$27,083 $936
Sep 28, 8 AM $0.0000271
+0.00%
$27,119 $932
Sep 28, 7 AM $0.000027
-0.55%
$27,042 $900
Sep 28, 6 AM $0.0000271
-1.40%
$27,146 $857
Sep 28, 5 AM $0.0000282
+0.00%
$28,241 $731
Sep 28, 2 AM $0.0000283
+0.00%
$28,311 $733
Sep 27, 11 PM $0.0000283
+0.00%
$28,305 $733
Sep 27, 10 PM $0.0000283
+0.00%
$28,305 $791
Sep 27, 8 PM $0.0000272
+0.00%
$27,216 $579
Sep 27, 7 PM $0.0000271
+0.00%
$27,056 $579
Sep 27, 6 PM $0.0000271
+0.43%
$27,056 $735
Sep 27, 5 PM $0.0000287
+0.00%
$28,732 $602
Sep 27, 4 PM $0.0000287
+0.00%
$28,730 $600
Sep 27, 2 PM $0.0000288
-0.67%
$28,759 $571
Sep 27, 1 PM $0.0000291
-0.38%
$29,144 $530
Sep 27, 12 PM $0.0000293
-1.12%
$29,306 $499
Sep 27, 11 AM $0.00003
+0.07%
$30,037 $454
Sep 27, 8 AM $0.00003
+0.00%
$29,967 $459
Sep 27, 7 AM $0.0000298
+0.00%
$29,800 $458
Sep 27, 6 AM $0.0000298
+0.00%
$29,833 $461
Sep 27, 5 AM $0.0000298
+0.00%
$29,833 $462
Sep 27, 4 AM $0.0000298
+0.00%
$29,830 $466
Sep 26, 11 PM $0.0000298
+0.00%
$29,830 $466
Sep 26, 10 PM $0.0000298
-1.03%
$29,830 $466
Sep 26, 9 PM $0.0000301
+4.06%
$30,140 $482
Sep 26, 7 PM $0.0000301
+3.37%
$30,140 $746
Sep 26, 6 PM $0.000029
+2.01%
$28,961 $505
Sep 26, 3 PM $0.0000282
-0.82%
$28,205 $504
Sep 26, 12 PM $0.0000282
-0.06%
$28,202 $812
Sep 26, 11 AM $0.0000286
+0.00%
$28,582 $1,053
Sep 26, 10 AM $0.0000286
+0.00%
$28,586 $1,124
Sep 26, 7 AM $0.0000285
-0.03%
$28,515 $1,123
Sep 26, 4 AM $0.0000285
+0.09%
$28,547 $1,205
Sep 26, 3 AM $0.0000285
+0.00%
$28,521 $1,206
Sep 26, 2 AM $0.0000285
+0.00%
$-- $1,171
Sep 26, 12 AM $0.0000278
+0.00%
$27,761 $1,181
Sep 25, 10 PM $0.0000285
-1.10%
$28,505 $1,181
Sep 25, 9 PM $0.0000285
-1.28%
$28,496 $1,119
Sep 25, 8 PM $0.0000296
-1.21%
$29,581 $993
Sep 25, 7 PM $0.0000301
+0.00%
$30,064 $1,137
Sep 25, 5 PM $0.0000301
+0.48%
$30,063 $1,166
Sep 25, 4 PM $0.0000299
+1.02%
$29,922 $1,124
Sep 25, 2 PM $0.0000294
+0.00%
$29,424 $1,016
Sep 25, 12 PM $0.0000292
-6.27%
$29,227 $718
Sep 25, 11 AM $0.0000334
+0.00%
$33,414 $546
Sep 25, 10 AM $0.000033
+0.00%
$32,978 $436