Tether Bridged ZED20 Historical Data

USDT.z Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0000133
+0.08%
$ 13,291 $ 2,964
Apr 6, 6 PM $ 0.0000133
-0.65%
$ 13,280 $ 2,960
Apr 6, 5 PM $ 0.0000134
-1.48%
$ 13,368 $ 2,991
Apr 6, 1 PM $ 0.0000119
+0.00%
$ 11,928 $ 1,306
Apr 6, 12 PM $ 0.0000138
-3.19%
$ 13,781 $ 1,304
Apr 6, 8 AM $ 0.0000142
+0.17%
$ 14,245 $ 484
Apr 6, 7 AM $ 0.0000142
+1.88%
$ 14,222 $ 435
Apr 6, 6 AM $ 0.000014
+1.09%
$ 13,959 $ 402
Apr 6, 4 AM $ 0.0000138
+0.00%
$ 13,823 $ 408
Apr 6, 12 AM $ 0.0000138
+0.00%
$ 13,794 $ 1,284
Apr 5, 11 PM $ 0.0000138
-0.43%
$ 13,794 $ 1,464
Apr 5, 9 PM $ 0.0000139
+0.00%
$ 13,867 $ 1,650
Apr 5, 8 PM $ 0.0000139
+0.02%
$ 13,868 $ 1,649
Apr 5, 6 PM $ 0.0000143
+0.00%
$ 14,282 $ 1,632
Apr 5, 5 PM $ 0.0000143
-1.46%
$ 14,275 $ 1,644
Apr 5, 4 PM $ 0.0000145
+0.79%
$ 14,468 $ 1,408
Apr 5, 1 PM $ 0.0000144
+0.03%
$ 14,374 $ 1,661
Apr 5, 12 PM $ 0.0000144
-0.01%
$ 14,357 $ 1,701
Apr 5, 9 AM $ 0.0000144
+0.00%
$ 14,431 $ 1,724
Apr 5, 6 AM $ 0.0000144
-0.69%
$ 14,384 $ 2,062
Apr 5, 4 AM $ 0.0000145
-0.19%
$ 14,519 $ 2,071
Apr 5, 3 AM $ 0.0000146
-0.25%
$ 14,556 $ 2,959
Apr 5, 2 AM $ 0.0000146
+7.78%
$ 14,587 $ 2,948
Apr 5, 1 AM $ 0.000013
+0.10%
$ 13,000 $ 1,820
Apr 5, 12 AM $ 0.000013
+0.07%
$ 12,995 $ 1,818
Apr 4, 11 PM $ 0.000013
-0.03%
$ 13,011 $ 1,762
Apr 4, 10 PM $ 0.000013
+0.14%
$ 12,996 $ 1,467
Apr 4, 9 PM $ 0.000013
+0.00%
$ 12,973 $ 1,456
Apr 4, 7 PM $ 0.0000129
+0.00%
$ 12,931 $ 1,458
Apr 4, 5 PM $ 0.0000129
-0.01%
$ 12,881 $ 1,466
Apr 4, 2 PM $ 0.0000129
+0.00%
$ 12,882 $ 1,346
Apr 4, 1 PM $ 0.0000142
+0.00%
$ 14,175 $ 1,353
Apr 4, 11 AM $ 0.0000141
+0.21%
$ 14,138 $ 1,400
Apr 4, 10 AM $ 0.0000141
+0.21%
$ 14,103 $ 1,432
Apr 4, 9 AM $ 0.0000141
+0.00%
$ 14,088 $ 1,468
Apr 4, 7 AM $ 0.0000141
+10.45%
$ 14,083 $ 1,031
Apr 4, 6 AM $ 0.0000127
+0.29%
$ 12,749 $ 1,089
Apr 4, 5 AM $ 0.0000127
+0.35%
$ 12,712 $ 1,085
Apr 4, 4 AM $ 0.0000127
-6.38%
$ 12,654 $ 1,073
Apr 4, 3 AM $ 0.000017
+0.00%
$ 17,022 $ 413
Apr 4, 2 AM $ 0.000017
+0.00%
$ 17,044 $ 2,739
Apr 3, 11 PM $ 0.0000171
+0.00%
$ 17,145 $ 2,770
Apr 3, 10 PM $ 0.0000172
+0.18%
$ 17,151 $ 2,810
Apr 3, 8 PM $ 0.0000171
+0.28%
$ 17,135 $ 2,895
Apr 3, 7 PM $ 0.0000171
+0.56%
$ 17,094 $ 2,970
Apr 3, 6 PM $ 0.000017
+0.27%
$ 16,999 $ 2,939
Apr 3, 5 PM $ 0.000017
+0.51%
$ 16,974 $ 3,394
Apr 3, 4 PM $ 0.0000169
+0.02%
$ 16,880 $ 3,391
Apr 3, 3 PM $ 0.0000168
-0.03%
$ 16,849 $ 3,379
Apr 3, 2 PM $ 0.0000169
+0.34%
$ 16,855 $ 3,384