Tether Bridged ZED20 Historical Data

USDT.z Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0000249
-0.20%
$ 24,869 $ 629
May 27, 3 PM $ 0.000025
-0.56%
$ 24,994 $ 621
May 27, 2 PM $ 0.0000251
-2.16%
$ 25,096 $ 607
May 27, 1 PM $ 0.0000257
+10.25%
$ 25,654 $ 516
May 27, 11 AM $ 0.0000233
+0.00%
$ 23,281 $ 118
May 27, 1 AM $ 0.0000232
+0.00%
$ 23,221 $ 147
May 26, 10 PM $ 0.0000231
+0.00%
$ 23,149 $ 161
May 26, 8 PM $ 0.0000232
+0.00%
$ 23,164 $ 199
May 26, 6 PM $ 0.0000231
+0.00%
$ -- $ 237
May 26, 5 PM $ 0.0000231
-0.90%
$ 23,144 $ 236
May 26, 4 PM $ 0.0000233
+0.00%
$ 23,306 $ 221
May 26, 3 PM $ 0.0000233
-0.11%
$ 23,336 $ 241
May 26, 2 PM $ 0.0000233
+0.00%
$ 23,328 $ 237
May 26, 1 PM $ 0.0000234
+0.12%
$ 23,357 $ 237
May 26, 11 AM $ 0.0000234
-0.11%
$ 23,393 $ 279
May 26, 10 AM $ 0.0000234
+0.82%
$ 23,429 $ 273
May 26, 9 AM $ 0.0000232
-0.72%
$ 23,213 $ 241
May 26, 8 AM $ 0.0000234
-0.01%
$ 23,382 $ 215
May 26, 7 AM $ 0.0000234
+0.02%
$ 23,395 $ 238
May 26, 5 AM $ 0.0000234
+0.00%
$ 23,374 $ 243
May 26, 4 AM $ 0.0000234
+0.54%
$ 23,374 $ 242
May 26, 2 AM $ 0.0000234
+0.13%
$ 23,404 $ 244
May 26, 12 AM $ 0.0000233
+0.60%
$ 23,341 $ 239
May 25, 11 PM $ 0.0000232
-0.03%
$ 23,218 $ 280
May 25, 10 PM $ 0.0000232
-0.27%
$ 23,215 $ 413
May 25, 9 PM $ 0.0000233
+0.19%
$ 23,283 $ 402
May 25, 8 PM $ 0.0000232
+0.54%
$ 23,175 $ 384
May 25, 7 PM $ 0.0000231
+0.24%
$ 23,054 $ 365
May 25, 6 PM $ 0.0000232
+0.00%
$ 23,211 $ 342
May 25, 5 PM $ 0.0000232
-0.38%
$ 23,181 $ 358
May 25, 4 PM $ 0.0000231
+0.00%
$ 23,097 $ 390
May 25, 3 PM $ 0.0000231
+0.03%
$ 23,077 $ 390
May 25, 2 PM $ 0.0000231
-0.12%
$ 23,080 $ 391
May 25, 1 PM $ 0.0000231
+0.25%
$ 23,112 $ 386
May 25, 12 PM $ 0.000023
-0.14%
$ 23,015 $ 460
May 25, 11 AM $ 0.0000231
+0.84%
$ 23,083 $ 457
May 25, 10 AM $ 0.0000229
+0.00%
$ 22,879 $ 421
May 25, 9 AM $ 0.0000229
+0.14%
$ 22,897 $ 486
May 25, 8 AM $ 0.0000229
+0.26%
$ 22,858 $ 475
May 25, 7 AM $ 0.0000227
+0.00%
$ 22,713 $ 549
May 25, 6 AM $ 0.0000228
+0.00%
$ 22,806 $ 554
May 25, 1 AM $ 0.0000228
+0.00%
$ 22,753 $ 564
May 25, 12 AM $ 0.0000231
-0.23%
$ 23,076 $ 528
May 24, 11 PM $ 0.0000231
+1.64%
$ 23,129 $ 425
May 24, 10 PM $ 0.0000228
-0.10%
$ 22,753 $ 395
May 24, 9 PM $ 0.0000228
+0.00%
$ 22,754 $ 390
May 24, 8 PM $ 0.0000227
+0.00%
$ 22,714 $ 397
May 24, 6 PM $ 0.0000228
+0.38%
$ 22,757 $ 396
May 24, 5 PM $ 0.0000227
-1.01%
$ 22,662 $ 380
May 24, 4 PM $ 0.0000229
+0.00%
$ 22,909 $ 333