Tether Bridged ZED20 Historical Data

USDT.z Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
7:06 PM	$ 0.000021	+0.00%	$ 20,953	$ 1,971
7:01 PM	$ 0.0000209	+0.00%	$ 20,919	$ 1,929
6:52 PM	$ 0.0000205	+0.00%	$ 20,530	$ 1,900
6:51 PM	$ 0.000021	+0.00%	$ 20,530	$ 1,822
6:49 PM	$ 0.000021	+0.00%	$ 20,993	$ 1,778
6:47 PM	$ 0.0000205	+0.00%	$ 20,993	$ 1,698
6:36 PM	$ 0.0000205	+0.00%	$ 20,479	$ 1,700
6:22 PM	$ 0.0000205	+0.00%	$ 20,506	$ 1,697
6:21 PM	$ 0.0000205	+0.00%	$ 20,506	$ 1,694
6:16 PM	$ 0.0000205	+0.00%	$ 20,503	$ 1,692
6:06 PM	$ 0.0000205	+0.00%	$ 20,490	$ 1,692
5:56 PM	$ 0.0000205	+0.04%	$ 20,491	$ 1,723
5:53 PM	$ 0.0000209	+0.00%	$ 20,860	$ 1,694
5:44 PM	$ 0.0000205	+0.00%	$ 20,510	$ 1,124
5:42 PM	$ 0.0000205	+0.00%	$ 20,510	$ 1,122
5:41 PM	$ 0.0000205	+0.05%	$ 20,510	$ 1,122
5:39 PM	$ 0.0000205	+0.04%	$ 20,501	$ 1,120
5:31 PM	$ 0.0000205	+0.00%	$ 20,489	$ 1,120
5:24 PM	$ 0.0000205	+0.00%	$ 20,515	$ 1,119
4:04 PM	$ 0.0000205	+0.00%	$ 20,522	$ 1,147
3:53 PM	$ 0.0000205	+0.00%	$ 20,515	$ 1,147
3:50 PM	$ 0.0000205	+0.00%	$ 20,515	$ 1,145
3:48 PM	$ 0.0000205	+0.00%	$ 20,501	$ 1,145
3:47 PM	$ 0.0000205	+0.00%	$ 20,501	$ 1,141
3:44 PM	$ 0.0000205	-8.36%	$ 20,511	$ 915
3:19 PM	$ 0.0000224	+0.00%	$ 22,400	$ 913
3:18 PM	$ 0.0000224	+0.00%	$ 22,400	$ 910
3:07 PM	$ 0.0000223	+0.00%	$ 22,337	$ 911
2:49 PM	$ 0.0000224	+0.00%	$ 22,359	$ 912
2:47 PM	$ 0.0000224	+0.00%	$ 22,359	$ 901
2:46 PM	$ 0.0000225	+0.00%	$ 22,359	$ 900
2:42 PM	$ 0.0000225	+0.00%	$ 22,476	$ 927
2:00 PM	$ 0.0000233	+0.00%	$ --	$ 782

Download