Tether Bridged ZED20 Historical Data

USDT.z Page 3
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.0000295
+0.00%
$ 29,542 $ 1,163
7:24 PM $ 0.0000294
+0.60%
$ 29,351 $ 1,111
6:58 PM $ 0.0000292
+0.00%
$ 29,160 $ 1,111
6:52 PM $ 0.0000292
+0.00%
$ 29,160 $ 1,107
6:44 PM $ 0.0000293
+0.00%
$ 29,263 $ 1,108
5:46 PM $ 0.0000293
+0.00%
$ 29,284 $ 1,145
5:35 PM $ 0.0000293
+0.00%
$ 29,313 $ 1,142
4:50 PM $ 0.0000293
+0.00%
$ 29,313 $ 1,200
4:40 PM $ 0.0000293
+0.00%
$ 29,313 $ 1,226
4:24 PM $ 0.0000293
+0.00%
$ 29,313 $ 1,524
4:23 PM $ 0.0000293
+0.00%
$ 29,313 $ 1,524
4:10 PM $ 0.0000292
+0.00%
$ 29,180 $ 1,520
3:33 PM $ 0.0000292
+0.00%
$ 29,180 $ 2,881
3:30 PM $ 0.0000292
+0.00%
$ 29,180 $ 2,903
3:24 PM $ 0.0000294
+1.43%
$ 29,403 $ 2,972
3:22 PM $ 0.000029
+2.02%
$ 29,403 $ 2,838
3:19 PM $ 0.0000285
+0.00%
$ 28,454 $ 2,835
3:16 PM $ 0.0000285
+0.00%
$ 28,454 $ 2,836
2:56 PM $ 0.0000285
+0.00%
$ 28,467 $ 2,851
2:55 PM $ 0.0000285
-0.03%
$ 28,467 $ 2,851
2:54 PM $ 0.0000285
+0.00%
$ 28,481 $ 2,852
2:53 PM $ 0.0000285
+0.01%
$ 28,481 $ 2,851
2:46 PM $ 0.0000285
+0.00%
$ 28,478 $ 3,321
2:38 PM $ 0.0000285
+0.03%
$ 28,454 $ 3,316
2:36 PM $ 0.0000284
+0.00%
$ 28,454 $ 3,311
2:23 PM $ 0.0000284
+0.00%
$ 28,364 $ 3,266
2:22 PM $ 0.0000283
+0.18%
$ 28,364 $ 3,266
2:19 PM $ 0.0000281
+0.00%
$ 28,130 $ 3,244
2:03 PM $ 0.0000282
+0.00%
$ 28,153 $ 3,244
2:01 PM $ 0.0000281
+0.00%
$ 28,153 $ 3,247
2:00 PM $ 0.0000282
+0.00%
$ 28,153 $ 3,247
1:56 PM $ 0.0000282
+0.00%
$ 28,178 $ 3,245
1:53 PM $ 0.0000282
+0.00%
$ 28,177 $ 3,284
1:37 PM $ 0.0000282
+0.00%
$ 28,238 $ 3,283
1:02 PM $ 0.0000282
-0.54%
$ 28,218 $ 3,264
1:01 PM $ 0.0000283
+0.00%
$ 28,218 $ 3,250
1:00 PM $ 0.0000283
+0.00%
$ 28,218 $ 3,250
12:59 PM $ 0.0000283
+0.00%
$ 28,261 $ 3,245
12:58 PM $ 0.0000283
+0.07%
$ 28,261 $ 3,245
12:57 PM $ 0.0000282
+0.00%
$ 28,261 $ 3,234
12:55 PM $ 0.0000282
+0.12%
$ 28,261 $ 3,223
12:54 PM $ 0.0000282
+0.00%
$ 28,150 $ 3,210
12:53 PM $ 0.0000281
+0.00%
$ 28,150 $ 3,210
12:52 PM $ 0.0000281
+0.00%
$ 28,150 $ 3,207
12:51 PM $ 0.0000281
+0.78%
$ 28,150 $ 3,150
12:50 PM $ 0.0000278
+0.00%
$ 28,150 $ 3,140
12:49 PM $ 0.0000278
+0.11%
$ 27,816 $ 3,128
12:48 PM $ 0.0000278
+0.11%
$ 27,816 $ 3,112
12:47 PM $ 0.0000277
+0.00%
$ 27,816 $ 3,112
12:46 PM $ 0.0000277
+0.03%
$ 27,816 $ 3,106