Tether Bridged ZED20 Historical Data

USDT.z Page 30
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0₅87
+0.36%
$ 8,703 $ 4,401
Dec 23, 6 PM $ 0.0₅856
+0.00%
$ 8,556 $ 4,339
Dec 23, 5 PM $ 0.0₅857
+0.00%
$ 8,573 $ 4,326
Dec 23, 4 PM $ 0.0₅856
-0.50%
$ 8,557 $ 4,343
Dec 23, 3 PM $ 0.0₅86
+0.00%
$ 8,603 $ 4,324
Dec 23, 12 PM $ 0.0₅857
+0.06%
$ 8,568 $ 4,311
Dec 23, 8 AM $ 0.0₅799
+0.00%
$ 7,985 $ 3,803
Dec 23, 7 AM $ 0.0₅788
+0.00%
$ 7,877 $ 3,784
Dec 23, 2 AM $ 0.0₅786
-1.98%
$ 7,861 $ 3,797
Dec 23, 12 AM $ 0.0₅79
+0.00%
$ 7,905 $ 4,144
Dec 22, 10 PM $ 0.0₅863
+0.00%
$ 8,629 $ 4,214
Dec 22, 9 PM $ 0.0₅95
-0.40%
$ 9,500 $ 3,265
Dec 22, 8 PM $ 0.0₅945
+0.00%
$ 9,447 $ 3,474
Dec 22, 7 PM $ 0.0000102
-1.19%
$ 10,244 $ 3,280
Dec 22, 3 PM $ 0.0000104
+0.00%
$ 10,351 $ 3,277
Dec 22, 2 PM $ 0.0000104
+0.00%
$ 10,364 $ 3,275
Dec 22, 11 AM $ 0.0000104
+0.00%
$ 10,416 $ 3,264
Dec 22, 10 AM $ 0.0000104
+2.95%
$ 10,395 $ 3,257
Dec 22, 9 AM $ 0.0000101
+1.29%
$ 10,119 $ 3,055
Dec 21, 10 PM $ 0.0₅991
-0.25%
$ 9,909 $ 2,985
Dec 21, 7 PM $ 0.0₅989
-0.05%
$ 9,886 $ 2,959
Dec 21, 6 PM $ 0.0₅984
+0.00%
$ 9,844 $ 2,968
Dec 21, 5 PM $ 0.0₅991
-0.05%
$ 9,911 $ 2,964
Dec 21, 12 PM $ 0.0₅987
+0.00%
$ 9,865 $ 2,942
Dec 21, 8 AM $ 0.0₅985
+0.00%
$ 9,854 $ 2,942
Dec 21, 6 AM $ 0.0₅988
+0.00%
$ 9,876 $ 2,928
Dec 21, 5 AM $ 0.0₅987
+0.21%
$ 9,868 $ 2,918
Dec 21, 4 AM $ 0.0₅984
+0.00%
$ 9,842 $ 2,910
Dec 21, 3 AM $ 0.0₅994
-0.82%
$ 9,935 $ 2,934
Dec 21, 2 AM $ 0.0000102
+0.00%
$ 10,178 $ 2,407
Dec 20, 6 PM $ 0.0₅733
+0.00%
$ 7,335 $ 1,203
Dec 20, 4 PM $ 0.0₅738
+0.00%
$ 7,378 $ 1,169
Dec 20, 3 PM $ 0.0₅736
-1.63%
$ 7,357 $ 1,156
Dec 20, 2 PM $ 0.0₅749
+0.00%
$ 7,489 $ 1,120
Dec 20, 1 PM $ 0.0₅743
+0.00%
$ 7,426 $ 1,133
Dec 20, 12 PM $ 0.0₅751
+0.00%
$ 7,506 $ 1,120
Dec 20, 10 AM $ 0.0₅746
+0.01%
$ 7,458 $ 1,115
Dec 20, 9 AM $ 0.0₅746
+0.00%
$ 7,455 $ 1,107
Dec 20, 8 AM $ 0.0₅741
+0.00%
$ 7,409 $ 1,111
Dec 20, 7 AM $ 0.0₅747
+0.00%
$ 7,470 $ 1,119
Dec 19, 10 PM $ 0.0₅746
+0.00%
$ 7,459 $ 1,061
Dec 19, 8 PM $ 0.0₅72
-4.84%
$ 7,202 $ 120
Dec 19, 6 PM $ 0.0₅729
+0.00%
$ 7,293 $ 112
Dec 19, 5 PM $ 0.0₅728
+0.08%
$ 7,282 $ 110
Dec 19, 4 PM $ 0.0₅724
-0.05%
$ 7,240 $ 104
Dec 19, 3 PM $ 0.0₅727
+0.69%
$ 7,275 $ 101
Dec 19, 2 PM $ 0.0₅724
+0.15%
$ 7,236 $ 100
Dec 19, 12 PM $ 0.0₅742
+0.00%
$ 7,422 $ 6,530
Dec 19, 11 AM $ 0.0₅73
-0.16%
$ 7,313 $ 6,529
Dec 19, 10 AM $ 0.0₅734
+0.00%
$ 7,336 $ 6,540