Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Bridged ZED20 Historical Data

USDT.z Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 7 AM $0.0000202
+0.00%
$20,199 $1,597
Jun 27, 6 AM $0.0000202
+0.07%
$20,218 $1,591
Jun 27, 5 AM $0.0000202
+0.01%
$20,204 $1,587
Jun 27, 4 AM $0.0000202
+0.00%
$20,202 $1,236
Jun 27, 2 AM $0.0000198
+0.00%
$19,820 $1,145
Jun 27, 12 AM $0.0000198
-0.83%
$19,820 $1,134
Jun 26, 10 PM $0.00002
-4.74%
$19,978 $1,040
Jun 26, 9 PM $0.000021
+4.72%
$20,970 $1,006
Jun 26, 8 PM $0.00002
-8.23%
$20,047 $783
Jun 26, 7 PM $0.0000218
+0.00%
$21,849 $539
Jun 26, 6 PM $0.0000218
+5.58%
$21,849 $540
Jun 26, 5 PM $0.0000207
+3.48%
$20,688 $445
Jun 26, 4 PM $0.00002
+0.02%
$19,992 $493
Jun 26, 3 PM $0.00002
-0.46%
$19,997 $505
Jun 26, 2 PM $0.0000201
-0.05%
$20,089 $542
Jun 26, 1 PM $0.0000201
+0.00%
$20,056 $513
Jun 26, 9 AM $0.0000199
+0.00%
$19,947 $519
Jun 26, 8 AM $0.0000199
-1.39%
$19,946 $521
Jun 26, 6 AM $0.0000202
+0.00%
$20,224 $485
Jun 26, 5 AM $0.0000202
+0.00%
$20,224 $473
Jun 26, 1 AM $0.0000203
-0.29%
$20,296 $729
Jun 25, 9 PM $0.0000203
+0.00%
$20,297 $1,235
Jun 25, 8 PM $0.0000203
+0.01%
$20,291 $1,240
Jun 25, 7 PM $0.0000202
-0.02%
$20,241 $1,290
Jun 25, 6 PM $0.0000202
-3.55%
$20,245 $1,440
Jun 25, 5 PM $0.000021
+2.50%
$20,990 $8,095
Jun 25, 4 PM $0.0000204
+1.14%
$20,367 $7,845
Jun 25, 3 PM $0.0000201
-0.12%
$20,139 $7,804
Jun 25, 2 PM $0.0000202
+1.44%
$20,164 $7,700
Jun 25, 1 PM $0.0000199
+0.00%
$19,871 $7,764
Jun 25, 12 PM $0.0000199
+0.23%
$19,872 $7,760
Jun 25, 11 AM $0.0000198
+0.00%
$19,804 $7,726
Jun 25, 9 AM $0.0000198
+0.00%
$19,806 $7,717
Jun 25, 8 AM $0.0000198
+0.00%
$19,796 $7,611
Jun 25, 1 AM $0.0000293
+21.39%
$29,255 $1
Jun 24, 9 PM $0.0000309
+0.00%
$30,862 $1
Jun 24, 8 PM $0.000031
+0.00%
$31,025 $44
Jun 24, 7 PM $0.000029
+11.59%
$28,961 $40
Jun 24, 6 PM $0.000031
+0.00%
$31,025 $0
Jun 24, 5 PM $0.000031
-10.92%
$31,025 $6
Jun 24, 3 PM $0.0000315
+0.13%
$31,520 $967
Jun 24, 2 PM $0.0000315
-1.71%
$31,478 $1,459
Jun 24, 1 PM $0.000032
+2.13%
$32,028 $1,433
Jun 24, 12 PM $0.0000313
-0.15%
$31,264 $1,632
Jun 24, 11 AM $0.0000313
+0.00%
$31,310 $1,971
Jun 24, 7 AM $0.0000313
+0.00%
$-- $2,074
Jun 24, 6 AM $0.0000313
+0.00%
$31,295 $2,074
Jun 24, 5 AM $0.0000313
-2.77%
$31,294 $2,067
Jun 24, 3 AM $0.0000314
-0.41%
$31,381 $2,397
Jun 24, 12 AM $0.0000341
+0.00%
$34,124 $2,177