Coinranking
Tether Bridged ZED20 Historical Data
USDT.z
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 23, 11 PM | $0.0000341 | -0.91% | ||
| Jun 23, 10 PM | $0.0000344 | -2.18% | ||
| Jun 23, 4 PM | $0.0000699 | +0.00% | ||
| Jun 23, 3 PM | $0.00004 | +0.00% | ||
| Jun 23, 2 PM | $0.00004 | +1.73% | ||
| Jun 23, 1 PM | $0.0000393 | -3.75% | ||
| Jun 23, 12 PM | $0.0000408 | -3.87% | ||
| Jun 23, 11 AM | $0.0000425 | -7.50% | ||
| Jun 23, 10 AM | $0.0000458 | -0.91% | ||
| Jun 23, 9 AM | $0.0000462 | -1.26% | ||
| Jun 23, 8 AM | $0.0000468 | -0.17% | ||
| Jun 23, 7 AM | $0.0000469 | +0.00% | ||
| Jun 23, 5 AM | $0.0000468 | -0.48% | ||
| Jun 23, 4 AM | $0.000047 | -7.77% | ||
| Jun 23, 1 AM | $0.0000511 | +0.00% | ||
| Jun 23, 12 AM | $0.0000511 | +0.00% | ||
| Jun 22, 11 PM | $0.0000511 | +0.01% | ||
| Jun 22, 9 PM | $0.0000512 | +0.14% | ||
| Jun 22, 8 PM | $0.0000511 | +0.40% | ||
| Jun 22, 7 PM | $0.0000509 | +0.03% | ||
| Jun 22, 6 PM | $0.0000508 | -0.04% | ||
| Jun 22, 5 PM | $0.0000508 | +0.00% | ||
| Jun 22, 4 PM | $0.0000509 | +0.00% | ||
| Jun 22, 3 PM | $0.0000512 | -0.36% | ||
| Jun 22, 2 PM | $0.0000514 | +1.67% | ||
| Jun 22, 7 AM | $0.000124 | +0.00% | ||
| Jun 22, 6 AM | $0.0000634 | +14.58% | ||
| Jun 22, 5 AM | $0.0000553 | +0.04% | ||
| Jun 22, 4 AM | $0.0000555 | -0.28% | ||
| Jun 22, 3 AM | $0.0000557 | -0.01% | ||
| Jun 22, 2 AM | $0.0000557 | -0.13% | ||
| Jun 22, 1 AM | $0.0000557 | +0.11% | ||
| Jun 22, 12 AM | $0.0000556 | +0.03% | ||
| Jun 21, 11 PM | $0.0000555 | +0.00% | ||
| Jun 21, 10 PM | $0.000056 | -4.59% | ||
| Jun 21, 9 PM | $0.0000587 | -0.45% | ||
| Jun 21, 8 PM | $0.0000589 | +0.00% | ||
| Jun 21, 7 PM | $0.0000589 | -0.82% | ||
| Jun 21, 6 PM | $0.0000594 | +0.03% | ||
| Jun 21, 3 PM | $0.0000593 | -0.49% | ||
| Jun 21, 2 PM | $0.0000596 | +0.00% | ||
| Jun 21, 7 AM | $0.000108 | +0.00% | ||
| Jun 21, 1 AM | $0.0000992 | +0.00% | ||
| Jun 21, 12 AM | $0.000102 | +4.00% | ||
| Jun 20, 11 PM | $0.0000978 | +0.37% | ||
| Jun 20, 8 PM | $0.0000974 | +0.00% | ||
| Jun 20, 7 PM | $0.0000948 | +0.00% | ||
| Jun 20, 3 PM | $0.0000974 | +19.13% | ||
| Jun 20, 2 PM | $0.0000846 | -27.61% | ||
| Jun 20, 1 PM | $0.0000955 | -3.39% | ||