Tether Bridged ZED20 Historical Data

USDT.z Page 31
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0₅734
+0.00%
$ 7,336 $ 6,540
Dec 19, 5 AM $ 0.0₅729
+0.03%
$ 7,294 $ 6,489
Dec 19, 3 AM $ 0.0₅729
+0.00%
$ 7,292 $ 6,475
Dec 18, 11 PM $ 0.0₅728
+0.00%
$ 7,277 $ 6,386
Dec 18, 9 PM $ 0.0₅718
+0.00%
$ 7,178 $ 6,285
Dec 18, 8 PM $ 0.0₅71
+0.00%
$ 7,103 $ 6,354
Dec 18, 7 PM $ 0.0₅718
+0.23%
$ 7,181 $ 6,342
Dec 18, 5 PM $ 0.0₅714
+0.00%
$ 7,141 $ 6,325
Dec 18, 4 PM $ 0.0₅716
+0.00%
$ 7,159 $ 6,270
Dec 18, 3 PM $ 0.0₅71
+0.00%
$ 7,098 $ 6,269
Dec 18, 2 PM $ 0.0₅713
+0.17%
$ 7,126 $ 6,285
Dec 18, 1 PM $ 0.0₅711
+0.00%
$ 7,114 $ 6,295
Dec 18, 12 PM $ 0.0₅714
+0.00%
$ 7,137 $ 10,379
Dec 18, 5 AM $ 0.0₅71
+0.00%
$ 7,104 $ 10,379
Dec 17, 7 PM $ 0.0₅54
-11.87%
$ 5,401 $ 5,399
Dec 17, 4 PM $ 0.0₅706
+1.12%
$ 7,062 $ 6,237
Dec 17, 12 PM $ 0.0₅697
+0.00%
$ 6,965 $ 6,118
Dec 17, 11 AM $ 0.0₅698
+5.04%
$ 6,982 $ 6,119
Dec 17, 9 AM $ 0.0₅663
-15.10%
$ 6,630 $ 5,662
Dec 16, 7 PM $ 0.0₅945
+0.00%
$ 9,449 $ 7,183
Dec 16, 6 PM $ 0.0₅947
+0.39%
$ 9,475 $ 7,148
Dec 16, 5 PM $ 0.0₅945
+0.00%
$ 9,446 $ 7,250
Dec 16, 3 PM $ 0.0₅944
+0.00%
$ 9,442 $ 7,248
Dec 16, 2 PM $ 0.0₅944
+0.27%
$ 9,444 $ 7,239
Dec 16, 12 PM $ 0.0₅943
+0.00%
$ 9,430 $ 9,501
Dec 16, 12 AM $ 0.0₅94
-0.11%
$ 9,403 $ 7,210
Dec 15, 10 PM $ 0.0₅943
+0.00%
$ 9,430 $ 7,215
Dec 15, 9 PM $ 0.0₅942
+0.03%
$ 9,423 $ 7,224
Dec 15, 7 PM $ 0.0₅939
+0.00%
$ 9,388 $ 7,181
Dec 15, 6 PM $ 0.0₅939
-4.46%
$ 9,387 $ 7,528
Dec 15, 5 PM $ 0.0₅985
+0.27%
$ 9,851 $ 7,415
Dec 15, 4 PM $ 0.0₅982
+0.22%
$ 9,820 $ 7,417
Dec 15, 3 PM $ 0.0₅985
+1.09%
$ 9,853 $ 7,342
Dec 15, 2 PM $ 0.0₅987
+0.18%
$ 9,872 $ 7,317
Dec 15, 1 PM $ 0.0₅972
+0.00%
$ 9,715 $ 7,422
Dec 15, 12 PM $ 0.0₅986
+0.05%
$ 9,857 $ 7,419
Dec 15, 11 AM $ 0.0₅986
+0.48%
$ 9,860 $ 7,401
Dec 15, 10 AM $ 0.0₅981
+0.00%
$ 9,813 $ 7,380
Dec 15, 8 AM $ 0.0₅981
+0.00%
$ 9,812 $ 9,355
Dec 14, 8 PM $ 0.0₅985
+0.01%
$ 9,846 $ 7,401
Dec 14, 7 PM $ 0.0₅985
+0.05%
$ 9,851 $ 7,401
Dec 14, 5 PM $ 0.0₅98
+0.00%
$ 9,797 $ 7,337
Dec 14, 3 PM $ 0.0₅978
-0.15%
$ 9,779 $ 7,343
Dec 14, 9 AM $ 0.0000122
+0.00%
$ 12,169 $ 8,462
Dec 14, 8 AM $ 0.0000122
+0.97%
$ 12,169 $ 8,344
Dec 14, 7 AM $ 0.000012
+0.04%
$ 12,043 $ 8,704
Dec 13, 11 PM $ 0.0000121
-0.11%
$ 12,070 $ 8,481
Dec 13, 9 PM $ 0.0000122
+0.00%
$ 12,248 $ 8,430
Dec 13, 8 PM $ 0.0000123
+0.71%
$ 12,251 $ 8,430
Dec 13, 4 PM $ 0.0000122
+0.00%
$ 12,224 $ 8,367