Coinranking
Tether Bridged ZED20 Historical Data
USDT.z
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 12 PM | $0.000114 | +59.55% | ||
| Jun 20, 10 AM | $0.0000472 | -7.08% | ||
| Jun 20, 9 AM | $0.0000891 | +0.00% | ||
| Jun 20, 8 AM | $0.0000437 | +0.00% | ||
| Jun 20, 2 AM | $0.0000437 | +0.00% | ||
| Jun 20, 12 AM | $0.0000997 | +0.00% | ||
| Jun 19, 11 PM | $0.0000887 | -31.46% | ||
| Jun 19, 10 PM | $0.000101 | +265.95% | ||
| Jun 19, 9 PM | $0.000176 | +348.67% | ||
| Jun 19, 8 PM | $0.0000322 | -79.24% | ||
| Jun 19, 7 PM | $0.0000457 | +104.98% | ||
| Jun 19, 6 PM | $0.0000223 | +0.34% | ||
| Jun 19, 5 PM | $0.0000222 | -0.06% | ||
| Jun 19, 4 PM | $0.0000223 | +0.40% | ||
| Jun 19, 3 PM | $0.0000222 | -0.20% | ||
| Jun 19, 2 PM | $0.0000223 | -0.09% | ||
| Jun 19, 1 PM | $0.0000225 | +0.97% | ||
| Jun 19, 12 PM | $0.0000223 | -0.03% | ||
| Jun 19, 11 AM | $0.0000223 | +0.20% | ||
| Jun 19, 10 AM | $0.0000222 | +2.62% | ||
| Jun 19, 9 AM | $0.0000217 | +0.00% | ||
| Jun 19, 8 AM | $0.0000217 | +0.15% | ||
| Jun 19, 7 AM | $0.000021 | +0.00% | ||
| Jun 19, 6 AM | $0.0000216 | +0.03% | ||
| Jun 19, 5 AM | $0.0000216 | +0.23% | ||
| Jun 19, 4 AM | $0.0000216 | -0.01% | ||
| Jun 19, 3 AM | $0.0000216 | +0.08% | ||
| Jun 19, 2 AM | $0.0000216 | -0.77% | ||
| Jun 19, 1 AM | $0.0000217 | -1.00% | ||
| Jun 19, 12 AM | $0.0000219 | +0.00% | ||
| Jun 18, 11 PM | $0.0000219 | +0.13% | ||
| Jun 18, 10 PM | $0.0000219 | -0.64% | ||
| Jun 18, 9 PM | $0.0000221 | +0.44% | ||
| Jun 18, 8 PM | $0.000022 | -0.06% | ||
| Jun 18, 7 PM | $0.0000229 | +3.78% | ||
| Jun 18, 6 PM | $0.000022 | +0.09% | ||
| Jun 18, 5 PM | $0.000022 | +0.67% | ||
| Jun 18, 4 PM | $0.0000217 | +0.10% | ||
| Jun 18, 3 PM | $0.0000217 | -0.04% | ||
| Jun 18, 2 PM | $0.0000219 | +0.17% | ||
| Jun 18, 1 PM | $0.0000218 | -0.15% | ||
| Jun 18, 12 PM | $0.0000219 | -0.15% | ||
| Jun 18, 11 AM | $0.0000219 | +0.27% | ||
| Jun 18, 10 AM | $0.0000218 | -1.32% | ||
| Jun 18, 9 AM | $0.0000218 | +0.00% | ||
| Jun 18, 8 AM | $0.000021 | +0.00% | ||
| Jun 18, 7 AM | $0.0000218 | +0.00% | ||
| Jun 18, 6 AM | $0.0000218 | +0.00% | ||
| Jun 18, 5 AM | $0.0000218 | +0.03% | ||
| Jun 18, 4 AM | $0.0000218 | +0.63% | ||