Tether Bridged ZED20 Historical Data

USDT.z Page 32
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0000123
+0.71%
$ 12,251 $ 8,430
Dec 13, 4 PM $ 0.0000122
+0.00%
$ 12,224 $ 8,367
Dec 13, 3 PM $ 0.0000122
+0.00%
$ 12,221 $ 8,366
Dec 13, 1 PM $ 0.0000122
-5.93%
$ 12,181 $ 8,716
Dec 13, 11 AM $ 0.0000129
+0.09%
$ 12,941 $ 8,713
Dec 13, 9 AM $ 0.0000129
+0.00%
$ 12,946 $ 8,717
Dec 13, 8 AM $ 0.0000129
+0.00%
$ 12,947 $ 8,716
Dec 13, 6 AM $ 0.0000129
+0.00%
$ 12,947 $ 8,738
Dec 13, 1 AM $ 0.000013
+0.01%
$ 12,982 $ 8,722
Dec 13, 12 AM $ 0.000013
+0.00%
$ 12,968 $ 8,713
Dec 12, 9 PM $ 0.000013
+0.00%
$ 12,968 $ 8,774
Dec 12, 7 PM $ 0.0000131
+0.49%
$ 13,062 $ 8,790
Dec 12, 6 PM $ 0.0000131
+0.09%
$ 13,071 $ 8,754
Dec 12, 5 PM $ 0.0000131
+0.14%
$ 13,059 $ 8,740
Dec 12, 3 PM $ 0.0000131
+0.00%
$ 13,074 $ 8,743
Dec 12, 2 PM $ 0.000013
+0.31%
$ 13,050 $ 8,711
Dec 12, 1 PM $ 0.000013
+0.01%
$ 13,004 $ 8,712
Dec 12, 11 AM $ 0.000013
+0.00%
$ 13,039 $ 8,729
Dec 12, 10 AM $ 0.0000131
-0.01%
$ 13,053 $ 8,729
Dec 12, 8 AM $ 0.000013
+0.01%
$ 13,042 $ 8,717
Dec 12, 7 AM $ 0.0000131
+0.00%
$ 13,052 $ 8,396
Dec 11, 11 PM $ 0.0000131
+31.31%
$ 13,058 $ 8,743
Dec 11, 7 PM $ 0.0₅994
+0.29%
$ 9,940 $ 6,058
Dec 11, 4 PM $ 0.0₅991
+0.08%
$ 9,914 $ 5,938
Dec 11, 12 PM $ 0.0000101
+0.00%
$ 10,145 $ 5,994
Dec 11, 4 AM $ 0.0000102
+0.03%
$ 10,182 $ 4,685
Dec 11, 3 AM $ 0.0000102
+0.00%
$ 10,191 $ 4,680
Dec 11, 12 AM $ 0.0000102
-0.14%
$ 10,183 $ 4,692
Dec 10, 11 PM $ 0.0000102
+0.02%
$ 10,195 $ 4,694
Dec 10, 10 PM $ 0.0000102
-0.13%
$ 10,190 $ 4,697
Dec 10, 9 PM $ 0.0000102
-6.19%
$ 10,188 $ 4,684
Dec 10, 6 PM $ 0.0000108
+0.00%
$ 10,840 $ 4,792
Dec 10, 5 PM $ 0.0000108
+0.00%
$ 10,833 $ 4,756
Dec 10, 2 PM $ 0.0000108
+0.11%
$ 10,752 $ 4,732
Dec 10, 1 PM $ 0.0000107
+0.46%
$ 10,718 $ 4,693
Dec 10, 12 PM $ 0.0000107
+0.00%
$ 10,655 $ 4,629
Dec 10, 10 AM $ 0.0000106
+0.00%
$ 10,582 $ 4,651
Dec 10, 4 AM $ 0.0000106
-0.13%
$ 10,640 $ 4,645
Dec 10, 3 AM $ 0.0000106
+0.06%
$ 10,647 $ 4,632
Dec 9, 10 PM $ 0.0000106
-0.04%
$ 10,632 $ 4,623
Dec 9, 9 PM $ 0.0000106
-2.79%
$ 10,642 $ 4,733
Dec 9, 8 PM $ 0.0000109
+4.32%
$ 10,949 $ 4,309
Dec 9, 6 PM $ 0.0000118
+0.00%
$ 11,805 $ 4,554
Dec 9, 5 PM $ 0.0000122
+2.35%
$ 12,168 $ 4,470
Dec 9, 4 PM $ 0.0000119
+0.00%
$ 11,883 $ 4,693
Dec 9, 2 PM $ 0.000013
+0.00%
$ 12,959 $ 5,025
Dec 9, 1 PM $ 0.000013
-11.26%
$ 13,010 $ 5,013
Dec 9, 11 AM $ 0.0000147
+0.23%
$ 14,666 $ 4,626
Dec 9, 9 AM $ 0.0000147
+0.00%
$ 14,654 $ 4,316
Dec 9, 2 AM $ 0.0000147
+0.00%
$ 14,665 $ 4,624