Tether Bridged ZED20 Historical Data

USDT.z Page 33
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0000147
+0.00%
$ 14,665 $ 4,624
Dec 9, 1 AM $ 0.0000146
+0.00%
$ 14,645 $ 4,321
Dec 8, 4 PM $ 0.0000106
+0.00%
$ 10,585 $ 1,440
Dec 8, 3 PM $ 0.0000106
-3.77%
$ 10,578 $ 1,496
Dec 8, 2 PM $ 0.000011
-0.61%
$ 10,991 $ 1,388
Dec 8, 11 AM $ 0.0000111
+0.54%
$ 11,102 $ 1,386
Dec 8, 10 AM $ 0.0000111
+0.23%
$ 11,060 $ 1,367
Dec 8, 9 AM $ 0.000011
+0.00%
$ 11,047 $ 1,453
Dec 7, 11 PM $ 0.000011
+0.00%
$ 11,003 $ 1,372
Dec 7, 10 PM $ 0.0000112
+0.00%
$ 11,206 $ 1,325
Dec 7, 7 PM $ 0.0000112
+0.00%
$ 11,205 $ 1,325
Dec 7, 6 PM $ 0.0000112
-0.10%
$ 11,197 $ 1,326
Dec 7, 5 PM $ 0.0000114
+1.57%
$ 11,389 $ 1,304
Dec 7, 3 PM $ 0.0000113
+1.08%
$ 11,270 $ 1,207
Dec 7, 2 PM $ 0.0000112
+0.00%
$ 11,196 $ 1,239
Dec 7, 1 PM $ 0.0000119
+0.00%
$ 11,939 $ 1,057
Dec 7, 12 PM $ 0.0000119
-0.09%
$ 11,933 $ 1,056
Dec 7, 11 AM $ 0.0000119
+0.02%
$ 11,922 $ 1,049
Dec 7, 10 AM $ 0.0000119
-1.56%
$ 11,914 $ 1,052
Dec 7, 9 AM $ 0.0000121
-0.20%
$ 12,056 $ 1,016
Dec 7, 6 AM $ 0.0000121
+0.07%
$ 12,128 $ 1,011
Dec 7, 12 AM $ 0.0000121
+0.00%
$ 12,084 $ 1,003
Dec 6, 11 PM $ 0.0000121
+0.00%
$ 12,088 $ 1,004
Dec 6, 9 PM $ 0.0000121
-0.04%
$ 12,095 $ 1,003
Dec 6, 8 PM $ 0.0000121
+0.17%
$ 12,096 $ 1,002
Dec 6, 5 PM $ 0.0000121
-0.01%
$ 12,059 $ 992
Dec 6, 4 PM $ 0.000012
+0.02%
$ 12,022 $ 978
Dec 6, 3 PM $ 0.000012
+0.00%
$ 12,015 $ 977
Dec 6, 2 PM $ 0.000012
+0.03%
$ 12,006 $ 975
Dec 6, 12 PM $ 0.000012
+0.00%
$ -- $ 962
Dec 6, 3 AM $ 0.000012
-0.03%
$ 11,971 $ 952
Dec 5, 10 PM $ 0.000012
+0.00%
$ 11,984 $ 943
Dec 5, 9 PM $ 0.0000119
-0.09%
$ 11,946 $ 941
Dec 5, 8 PM $ 0.000012
+0.08%
$ 11,963 $ 940
Dec 5, 5 PM $ 0.0000119
+0.29%
$ 11,940 $ 927
Dec 5, 4 PM $ 0.0000119
-0.11%
$ 11,916 $ 920
Dec 5, 3 PM $ 0.0000121
+0.20%
$ 12,099 $ 885
Dec 5, 1 PM $ 0.0000121
+0.46%
$ 12,113 $ 877
Dec 5, 10 AM $ 0.000012
-5.41%
$ 12,015 $ 858
Dec 5, 3 AM $ 0.0000129
+0.00%
$ 12,943 $ 617
Dec 5, 2 AM $ 0.0000129
+0.00%
$ 12,933 $ 612
Dec 5, 12 AM $ 0.0000129
+1.60%
$ 12,900 $ 604
Dec 4, 11 PM $ 0.0000127
+7.42%
$ 12,659 $ 539
Dec 4, 10 PM $ 0.0000118
+0.32%
$ 11,757 $ 297
Dec 4, 9 PM $ 0.0000118
+0.16%
$ 11,774 $ 269
Dec 4, 8 PM $ 0.0000118
-0.09%
$ 11,752 $ 265
Dec 4, 7 PM $ 0.0000118
-0.05%
$ 11,760 $ 265
Dec 4, 6 PM $ 0.0000118
+0.92%
$ 11,752 $ 174
Dec 4, 5 PM $ 0.0000117
+0.05%
$ 11,674 $ 150
Dec 4, 4 PM $ 0.0000117
+4.41%
$ 11,654 $ 147