Tether Bridged ZED20 Historical Data

USDT.z Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0000126
-0.44%
$ 12,585 $ 2,693
Feb 15, 7 AM $ 0.0000126
+0.00%
$ 12,642 $ 2,689
Feb 15, 6 AM $ 0.0000126
-0.21%
$ 12,621 $ 2,694
Feb 15, 5 AM $ 0.0000127
-9.48%
$ 12,664 $ 2,701
Feb 15, 4 AM $ 0.000014
+0.00%
$ 14,013 $ 2,666
Feb 15, 3 AM $ 0.0000141
+14.06%
$ 14,068 $ 2,667
Feb 15, 2 AM $ 0.0000123
-11.41%
$ 12,303 $ 3,376
Feb 15, 1 AM $ 0.0000138
+18.41%
$ 13,826 $ 3,178
Feb 15, 12 AM $ 0.0000116
+0.00%
$ 11,629 $ 2,621
Feb 14, 11 PM $ 0.0000132
+0.01%
$ 13,188 $ 2,148
Feb 14, 10 PM $ 0.0000132
+5.40%
$ 13,186 $ 2,135
Feb 14, 9 PM $ 0.0000143
+0.07%
$ 14,276 $ 1,142
Feb 14, 8 PM $ 0.0000143
+0.24%
$ 14,288 $ 1,137
Feb 14, 7 PM $ 0.0000143
-0.27%
$ 14,267 $ 1,122
Feb 14, 6 PM $ 0.0000143
+0.12%
$ 14,305 $ 1,108
Feb 14, 5 PM $ 0.0000143
+1.00%
$ 14,294 $ 1,100
Feb 14, 4 PM $ 0.0000141
-1.61%
$ 14,064 $ 1,086
Feb 14, 3 PM $ 0.0000143
+0.25%
$ 14,308 $ 1,062
Feb 14, 2 PM $ 0.0000143
+0.23%
$ 14,254 $ 1,046
Feb 14, 1 PM $ 0.0000143
+0.22%
$ 14,277 $ 1,049
Feb 14, 12 PM $ 0.0000143
+0.80%
$ 14,279 $ 1,045
Feb 14, 11 AM $ 0.0000142
+0.44%
$ 14,223 $ 1,037
Feb 14, 10 AM $ 0.0000141
+7.24%
$ 14,143 $ 1,027
Feb 14, 9 AM $ 0.0000133
+0.00%
$ 13,339 $ 799
Feb 14, 8 AM $ 0.0000134
+0.19%
$ 13,363 $ 797
Feb 14, 7 AM $ 0.0000133
-6.20%
$ 13,336 $ 788
Feb 14, 6 AM $ 0.0000142
+14.17%
$ 14,231 $ 591
Feb 14, 5 AM $ 0.0000125
+0.00%
$ 12,537 $ 162
Feb 14, 4 AM $ 0.0000126
-3.29%
$ 12,579 $ 159
Feb 14, 12 AM $ 0.000013
-0.87%
$ 12,984 $ 443
Feb 13, 11 PM $ 0.0000131
-0.54%
$ 13,099 $ 445
Feb 13, 10 PM $ 0.0000131
-0.30%
$ 13,144 $ 431
Feb 13, 9 PM $ 0.0000131
-0.34%
$ 13,133 $ 421
Feb 13, 8 PM $ 0.0000131
-0.09%
$ 13,116 $ 416
Feb 13, 7 PM $ 0.0000131
+0.03%
$ 13,123 $ 413
Feb 13, 6 PM $ 0.0000131
-1.08%
$ 13,133 $ 409
Feb 13, 5 PM $ 0.0000133
-0.15%
$ 13,250 $ 349
Feb 13, 4 PM $ 0.0000133
+0.34%
$ 13,283 $ 350
Feb 13, 3 PM $ 0.0000133
+0.99%
$ 13,303 $ 335
Feb 13, 2 PM $ 0.0000133
+0.00%
$ 13,259 $ 309
Feb 13, 1 PM $ 0.0000132
+1.03%
$ 13,248 $ 306
Feb 13, 12 PM $ 0.0000131
-0.36%
$ 13,148 $ 283
Feb 13, 11 AM $ 0.0000131
-3.02%
$ 13,139 $ 278
Feb 13, 10 AM $ 0.0000135
+0.43%
$ 13,482 $ 217
Feb 13, 9 AM $ 0.0000135
-1.09%
$ 13,464 $ 198
Feb 13, 8 AM $ 0.0000136
-0.15%
$ 13,614 $ 165
Feb 13, 7 AM $ 0.0000136
+3.42%
$ 13,646 $ 139
Feb 13, 6 AM $ 0.0000132
+0.81%
$ 13,195 $ 32
Feb 13, 5 AM $ 0.0000131
-0.60%
$ 13,257 $ 31
Feb 13, 4 AM $ 0.0000131
-0.11%
$ 13,125 $ 22