Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Bridged ZED20 Historical Data

USDT.z Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 AM $0.0000217
+0.19%
$21,715 $2,492
Jun 18, 1 AM $0.0000217
-0.35%
$21,668 $3,202
Jun 18, 12 AM $0.0000217
+0.61%
$21,744 $3,213
Jun 17, 11 PM $0.0000216
+0.00%
$21,612 $3,727
Jun 17, 10 PM $0.0000216
-0.01%
$21,613 $4,827
Jun 17, 9 PM $0.0000216
+0.02%
$21,614 $4,825
Jun 17, 8 PM $0.0000216
+0.62%
$21,609 $4,816
Jun 17, 7 PM $0.0000217
+0.00%
$21,662 $4,849
Jun 17, 6 PM $0.0000217
-0.52%
$21,662 $4,864
Jun 17, 5 PM $0.0000218
+0.01%
$21,776 $4,857
Jun 17, 3 PM $0.0000218
-0.38%
$21,773 $5,106
Jun 17, 2 PM $0.0000219
-0.52%
$21,855 $5,118
Jun 17, 1 PM $0.0000219
+0.43%
$21,918 $5,311
Jun 17, 12 PM $0.0000218
+0.10%
$21,825 $5,183
Jun 17, 11 AM $0.0000218
+0.82%
$21,804 $5,119
Jun 17, 10 AM $0.0000216
-0.10%
$21,555 $5,074
Jun 17, 9 AM $0.0000216
+0.00%
$21,578 $5,168
Jun 17, 8 AM $0.0000216
-0.47%
$21,577 $5,170
Jun 17, 7 AM $0.0000217
-0.41%
$21,699 $5,177
Jun 17, 6 AM $0.0000218
+0.28%
$21,783 $5,158
Jun 17, 4 AM $0.0000216
+4.82%
$21,595 $4,862
Jun 17, 3 AM $0.0000206
-4.12%
$20,569 $16
Jun 17, 2 AM $0.0000201
+20.75%
$20,111 $3,352
Jun 17, 1 AM $0.0000167
+0.19%
$16,653 $1,987
Jun 17, 12 AM $0.0000167
-2.61%
$16,695 $1,807
Jun 16, 11 PM $0.0000171
-15.19%
$17,142 $1,360
Jun 16, 9 PM $0.0000203
+0.00%
$20,259 $682
Jun 16, 8 PM $0.0000203
-1.67%
$20,259 $703
Jun 16, 7 PM $0.0000206
+0.00%
$20,600 $652
Jun 16, 6 PM $0.0000206
-0.01%
$20,601 $725
Jun 16, 5 PM $0.0000206
+0.24%
$20,603 $733
Jun 16, 4 PM $0.0000206
+0.01%
$20,556 $789
Jun 16, 3 PM $0.0000206
-5.44%
$20,554 $799
Jun 16, 2 PM $0.0000218
-5.14%
$21,762 $617
Jun 16, 1 PM $0.000023
+0.00%
$22,971 $465
Jun 16, 12 PM $0.000023
+0.21%
$22,972 $475
Jun 16, 11 AM $0.0000229
-0.60%
$22,921 $766
Jun 16, 10 AM $0.0000229
+0.02%
$22,918 $690
Jun 16, 6 AM $0.0000229
+0.00%
$22,904 $2,545
Jun 16, 2 AM $0.0000228
-0.35%
$22,774 $3,163
Jun 16, 1 AM $0.0000229
+0.00%
$22,855 $3,912
Jun 16, 12 AM $0.0000229
+0.01%
$22,855 $3,963
Jun 15, 10 PM $0.0000229
+0.57%
$22,922 $4,154
Jun 15, 8 PM $0.0000231
+0.00%
$23,065 $4,379
Jun 15, 7 PM $0.0000231
+0.53%
$23,063 $4,382
Jun 15, 6 PM $0.0000229
+1.78%
$22,944 $4,285
Jun 15, 5 PM $0.0000226
-0.47%
$22,556 $4,213
Jun 15, 4 PM $0.0000227
+0.19%
$22,662 $4,244
Jun 15, 9 AM $0.0000275
-0.02%
$27,463 $3,378
Jun 15, 8 AM $0.0000274
-2.25%
$27,389 $3,331