Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Bridged ZED20 Historical Data

USDT.z Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 AM $0.0000274
-2.25%
$27,389 $3,331
Jun 15, 7 AM $0.000028
+9.66%
$28,021 $3,143
Jun 15, 6 AM $0.0000256
+0.10%
$25,552 $2,465
Jun 15, 5 AM $0.0000255
+3.10%
$25,528 $2,473
Jun 15, 4 AM $0.0000248
-1.88%
$24,760 $2,271
Jun 15, 3 AM $0.0000252
+7.86%
$25,235 $2,456
Jun 15, 2 AM $0.0000234
+14.37%
$23,395 $1,919
Jun 15, 1 AM $0.0000205
+0.00%
$20,455 $1,034
Jun 15, 12 AM $0.0000205
+0.00%
$20,455 $1,038
Jun 14, 11 PM $0.0000205
-4.97%
$20,456 $901
Jun 14, 10 PM $0.0000216
+4.98%
$21,575 $892
Jun 14, 9 PM $0.0000205
+0.00%
$20,534 $960
Jun 14, 8 PM $0.0000205
-0.56%
$20,534 $961
Jun 14, 7 PM $0.0000207
-0.02%
$20,678 $964
Jun 14, 6 PM $0.0000207
-0.06%
$20,683 $965
Jun 14, 5 PM $0.0000207
-2.01%
$20,696 $935
Jun 14, 4 PM $0.0000211
-0.01%
$21,120 $917
Jun 14, 1 PM $0.0000211
+3.40%
$21,106 $1,194
Jun 14, 12 PM $0.0000204
-3.18%
$20,409 $1,192
Jun 14, 11 AM $0.0000211
+0.00%
$21,079 $1,141
Jun 14, 9 AM $0.0000215
+0.00%
$-- $1,153
Jun 14, 4 AM $0.000021
+5.69%
$21,010 $977
Jun 14, 12 AM $0.0000199
+0.00%
$19,907 $959
Jun 13, 10 PM $0.0000199
+2.88%
$19,900 $1,002
Jun 13, 9 PM $0.0000188
+0.00%
$18,801 $704
Jun 13, 8 PM $0.0000187
+0.00%
$18,699 $682
Jun 13, 7 PM $0.0000187
-0.32%
$18,699 $792
Jun 13, 6 PM $0.0000187
+0.26%
$18,679 $972
Jun 13, 5 PM $0.0000186
+0.00%
$18,631 $1,429
Jun 13, 4 PM $0.0000186
+0.00%
$-- $1,515
Jun 13, 3 PM $0.0000186
+0.02%
$18,576 $1,515
Jun 13, 2 PM $0.0000186
+0.00%
$18,572 $1,128
Jun 13, 1 PM $0.0000186
+0.01%
$18,573 $1,127
Jun 13, 11 AM $0.0000185
+0.00%
$18,518 $1,134
Jun 13, 10 AM $0.0000187
+0.00%
$18,650 $1,102
Jun 13, 9 AM $0.0000187
+0.02%
$18,650 $1,102
Jun 13, 8 AM $0.0000186
+0.00%
$18,594 $1,088
Jun 13, 7 AM $0.0000186
+0.01%
$18,594 $1,091
Jun 13, 6 AM $0.0000186
+0.00%
$18,592 $1,091
Jun 13, 5 AM $0.0000186
+0.01%
$18,592 $1,091
Jun 13, 2 AM $0.0000186
-1.65%
$18,620 $1,087
Jun 13, 1 AM $0.0000194
+0.00%
$19,354 $991
Jun 13, 12 AM $0.0000194
-0.85%
$19,351 $996
Jun 12, 11 PM $0.0000195
+0.25%
$19,530 $992
Jun 12, 10 PM $0.0000195
+0.50%
$19,481 $1,010
Jun 12, 9 PM $0.0000194
+0.00%
$19,357 $1,025
Jun 12, 8 PM $0.0000194
+0.04%
$19,356 $1,024
Jun 12, 6 PM $0.0000187
-1.43%
$18,715 $858
Jun 12, 5 PM $0.000019
-5.63%
$18,965 $733
Jun 12, 4 PM $0.0000199
+0.00%
$19,915 $248