Tether Bridged ZED20 Historical Data

USDT.z Page 34
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0000117
+4.41%
$ 11,654 $ 147
Dec 4, 3 PM $ 0.0000111
+0.06%
$ 11,119 $ 25
Dec 4, 2 PM $ 0.0000111
+2.01%
$ 11,116 $ 4,674
Dec 4, 1 PM $ 0.0000108
+0.00%
$ 10,833 $ 4,481
Dec 4, 12 PM $ 0.0000108
+0.31%
$ 10,839 $ 4,482
Dec 4, 11 AM $ 0.0000108
+0.00%
$ 10,781 $ 4,441
Dec 4, 9 AM $ 0.0000108
+0.00%
$ 10,768 $ 5,133
Dec 4, 8 AM $ 0.0000125
-4.61%
$ 12,464 $ 4,952
Dec 4, 7 AM $ 0.0000131
-0.13%
$ 13,066 $ 4,819
Dec 4, 5 AM $ 0.0000131
-3.85%
$ 13,079 $ 4,820
Dec 4, 4 AM $ 0.0000136
-1.57%
$ 13,609 $ 4,902
Dec 4, 3 AM $ 0.0000138
-0.43%
$ 13,825 $ 4,931
Dec 4, 2 AM $ 0.0000139
-0.36%
$ 13,883 $ 4,933
Dec 4, 1 AM $ 0.0000139
+6.58%
$ 13,937 $ 4,942
Dec 4, 12 AM $ 0.0000131
-0.06%
$ 13,074 $ 4,455
Dec 3, 11 PM $ 0.0000131
+0.07%
$ 13,074 $ 4,453
Dec 3, 10 PM $ 0.0000131
+0.06%
$ 13,060 $ 4,441
Dec 3, 9 PM $ 0.0000131
-4.41%
$ 13,052 $ 4,438
Dec 3, 6 PM $ 0.0000137
+0.12%
$ 13,662 $ 4,497
Dec 3, 5 PM $ 0.0000136
+0.71%
$ 13,646 $ 4,469
Dec 3, 3 PM $ 0.0000137
+0.00%
$ 13,747 $ 1,177
Dec 3, 2 PM $ 0.0000138
-0.26%
$ 13,754 $ 1,177
Dec 3, 1 PM $ 0.0000138
+0.10%
$ 13,786 $ 1,168
Dec 3, 12 PM $ 0.0000137
+5.37%
$ 13,717 $ 1,154
Dec 3, 11 AM $ 0.000013
+0.21%
$ 12,972 $ 902
Dec 3, 10 AM $ 0.0000129
+0.00%
$ 12,931 $ 896
Dec 3, 9 AM $ 0.0000129
-0.13%
$ 12,933 $ 896
Dec 3, 8 AM $ 0.000013
+0.03%
$ 12,955 $ 895
Dec 3, 7 AM $ 0.0000129
+0.00%
$ 12,860 $ 868
Dec 3, 6 AM $ 0.0000129
+0.45%
$ 12,860 $ 856
Dec 3, 5 AM $ 0.0000128
-0.11%
$ 12,811 $ 855
Dec 3, 4 AM $ 0.0000128
+0.17%
$ 12,833 $ 851
Dec 3, 3 AM $ 0.0000128
+0.20%
$ 12,811 $ 837
Dec 3, 2 AM $ 0.0000128
+0.00%
$ 12,789 $ 819
Dec 2, 11 PM $ 0.0000122
+0.00%
$ 12,224 $ 659
Dec 2, 10 PM $ 0.0000122
+0.16%
$ 12,229 $ 658
Dec 2, 9 PM $ 0.0000122
+0.00%
$ 12,213 $ 654
Dec 2, 6 PM $ 0.0000122
-0.61%
$ 12,200 $ 651
Dec 2, 5 PM $ 0.0000123
+0.41%
$ 12,272 $ 630
Dec 2, 4 PM $ 0.0000122
+0.21%
$ 12,220 $ 614
Dec 2, 3 PM $ 0.0000122
+0.01%
$ 12,191 $ 606
Dec 2, 2 PM $ 0.0000122
-0.24%
$ 12,181 $ 603
Dec 2, 1 PM $ 0.0000122
-0.01%
$ 12,192 $ 570
Dec 2, 12 PM $ 0.0000121
-0.96%
$ 12,062 $ 532
Dec 2, 11 AM $ 0.0000122
+0.00%
$ 12,182 $ 513
Dec 2, 10 AM $ 0.0000122
+0.00%
$ 12,176 $ 512
Dec 2, 9 AM $ 0.0000127
+1.44%
$ 12,743 $ 403
Dec 2, 8 AM $ 0.0000126
+0.14%
$ 12,579 $ 353
Dec 2, 7 AM $ 0.0000126
-0.03%
$ 12,565 $ 348
Dec 2, 6 AM $ 0.0000126
+0.72%
$ 12,562 $ 345