Tether Bridged ZED20 Historical Data

USDT.z Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0000131
-0.49%
$ 13,062 $ 1,392
Feb 13, 1 AM $ 0.0000131
+0.00%
$ 13,123 $ 1,398
Feb 13, 12 AM $ 0.0000131
+0.40%
$ 13,149 $ 1,398
Feb 12, 11 PM $ 0.0000131
-0.21%
$ 13,067 $ 1,380
Feb 12, 10 PM $ 0.000013
-0.42%
$ 13,018 $ 1,375
Feb 12, 9 PM $ 0.0000131
+0.00%
$ 13,108 $ 1,375
Feb 12, 8 PM $ 0.0000131
+0.00%
$ 13,134 $ 1,375
Feb 12, 7 PM $ 0.0000131
+0.00%
$ 13,125 $ 1,342
Feb 12, 6 PM $ 0.0000129
+0.00%
$ 12,933 $ 1,354
Feb 12, 4 PM $ 0.000013
+0.00%
$ 12,972 $ 1,354
Feb 12, 3 PM $ 0.000013
+0.00%
$ 13,046 $ 1,348
Feb 12, 2 PM $ 0.0000131
+0.43%
$ 13,092 $ 1,346
Feb 12, 1 PM $ 0.0000131
+0.36%
$ 13,064 $ 1,343
Feb 12, 12 PM $ 0.000013
+3.22%
$ 13,036 $ 1,329
Feb 12, 11 AM $ 0.0000126
-0.53%
$ 12,631 $ 1,199
Feb 12, 10 AM $ 0.0000128
-9.06%
$ 12,785 $ 1,176
Feb 12, 9 AM $ 0.000014
-0.21%
$ 13,995 $ 979
Feb 12, 8 AM $ 0.000014
+0.14%
$ 13,999 $ 972
Feb 12, 7 AM $ 0.000014
+0.06%
$ 14,008 $ 970
Feb 12, 6 AM $ 0.000014
+1.36%
$ 13,962 $ 971
Feb 12, 5 AM $ 0.0000138
+0.37%
$ 13,759 $ 872
Feb 12, 4 AM $ 0.0000138
+0.35%
$ 13,765 $ 872
Feb 12, 3 AM $ 0.0000137
+0.39%
$ 13,734 $ 864
Feb 12, 2 AM $ 0.0000137
+0.05%
$ 13,697 $ 1,786
Feb 12, 1 AM $ 0.0000137
+0.23%
$ 13,694 $ 1,796
Feb 11, 10 PM $ 0.0000136
-0.08%
$ 13,592 $ 1,754
Feb 11, 9 PM $ 0.0000136
-0.52%
$ 13,578 $ 1,755
Feb 11, 8 PM $ 0.0000136
-0.39%
$ 13,627 $ 1,756
Feb 11, 7 PM $ 0.0000136
+0.00%
$ 13,621 $ 1,402
Feb 11, 6 PM $ 0.0000109
+0.00%
$ 10,941 $ 860
Feb 11, 5 PM $ 0.0000109
+0.00%
$ 10,934 $ 864
Feb 11, 4 PM $ 0.000011
+0.00%
$ 10,989 $ 862
Feb 11, 3 PM $ 0.000011
+1.42%
$ 11,035 $ 849
Feb 11, 2 PM $ 0.000011
-6.09%
$ 10,954 $ 866
Feb 11, 12 PM $ 0.0000117
+0.00%
$ 11,684 $ 700
Feb 11, 11 AM $ 0.0000117
-1.99%
$ 11,651 $ 699
Feb 11, 10 AM $ 0.0000119
-2.37%
$ 12,101 $ 681
Feb 11, 6 AM $ 0.0000114
+0.01%
$ 11,380 $ 360
Feb 11, 4 AM $ 0.0000106
+0.00%
$ 10,634 $ 110
Feb 11, 3 AM $ 0.0000106
-1.57%
$ 10,601 $ 109
Feb 11, 1 AM $ 0.0000108
+0.24%
$ 10,796 $ 6,033
Feb 11, 12 AM $ 0.0000108
+0.00%
$ 10,760 $ 6,000
Feb 10, 11 PM $ 0.0000108
+0.16%
$ 10,801 $ 5,978
Feb 10, 10 PM $ 0.0000108
-0.28%
$ 10,780 $ 5,981
Feb 10, 9 PM $ 0.0000108
+0.34%
$ 10,818 $ 5,987
Feb 10, 8 PM $ 0.0000109
+0.00%
$ 10,869 $ 6,003
Feb 10, 7 PM $ 0.0000109
-0.32%
$ 10,864 $ 6,002
Feb 10, 6 PM $ 0.0000109
-0.05%
$ 10,869 $ 6,016
Feb 10, 5 PM $ 0.0000109
+2.14%
$ 10,888 $ 5,876
Feb 10, 4 PM $ 0.0000106
-0.69%
$ 10,619 $ 5,832