Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Bridged ZED20 Historical Data

USDT.z Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 PM $0.0000199
+0.00%
$19,915 $248
Jun 12, 3 PM $0.0000199
+0.00%
$19,915 $384
Jun 12, 2 PM $0.0000199
+0.00%
$19,915 $400
Jun 12, 1 PM $0.0000199
-0.27%
$19,915 $400
Jun 12, 12 PM $0.00002
+0.00%
$19,970 $570
Jun 12, 6 AM $0.00002
+0.00%
$19,953 $842
Jun 12, 4 AM $0.0000199
+0.00%
$19,944 $878
Jun 11, 11 PM $0.0000199
-0.04%
$19,947 $1,055
Jun 11, 10 PM $0.0000199
-0.79%
$19,937 $1,086
Jun 11, 9 PM $0.0000199
+0.00%
$19,852 $1,728
Jun 11, 7 PM $0.0000198
-1.14%
$19,824 $1,725
Jun 11, 6 PM $0.0000201
-0.02%
$20,054 $1,724
Jun 11, 5 PM $0.00002
+0.03%
$20,033 $1,721
Jun 11, 4 PM $0.00002
+0.06%
$19,988 $1,756
Jun 11, 3 PM $0.00002
-4.99%
$19,977 $2,016
Jun 11, 1 PM $0.0000208
-4.11%
$20,832 $2,107
Jun 11, 12 PM $0.0000217
+0.00%
$21,719 $2,043
Jun 11, 11 AM $0.0000217
+0.73%
$21,712 $2,069
Jun 11, 10 AM $0.0000216
-2.88%
$21,629 $2,031
Jun 11, 9 AM $0.0000223
-0.01%
$22,271 $1,950
Jun 11, 5 AM $0.0000219
+0.69%
$21,856 $2,177
Jun 11, 3 AM $0.0000215
+0.00%
$21,549 $2,941
Jun 11, 2 AM $0.0000215
+1.89%
$21,530 $2,900
Jun 10, 9 PM $0.0000261
+0.02%
$26,088 $10
Jun 10, 7 PM $0.000026
+0.73%
$26,046 $5,734
Jun 10, 6 PM $0.0000259
-0.03%
$25,857 $5,959
Jun 10, 5 PM $0.0000258
-0.11%
$25,840 $5,953
Jun 10, 4 PM $0.0000259
+10.03%
$25,868 $6,764
Jun 10, 3 PM $0.0000235
+0.60%
$23,514 $11,367
Jun 10, 2 PM $0.0000234
+3.49%
$23,360 $20,898
Jun 10, 1 PM $0.0000226
-0.16%
$22,573 $21,459
Jun 10, 12 PM $0.0000226
+0.61%
$22,608 $21,508
Jun 10, 11 AM $0.0000225
+0.31%
$22,466 $21,283
Jun 10, 8 AM $0.0000224
+5.13%
$22,398 $23,101
Jun 10, 7 AM $0.0000213
-0.03%
$21,305 $21,611
Jun 10, 6 AM $0.0000213
+0.00%
$21,314 $21,655
Jun 10, 5 AM $0.0000214
-11.57%
$21,351 $21,711
Jun 10, 4 AM $0.0000222
+0.34%
$22,246 $25,254
Jun 10, 2 AM $0.0000227
-0.16%
$22,666 $28,528
Jun 10, 1 AM $0.0000228
+22.06%
$22,766 $29,477
Jun 9, 11 PM $0.0000187
+0.00%
$18,735 $23,053
Jun 9, 4 PM $0.0000238
+15.44%
$23,773 $26,850
Jun 9, 3 PM $0.000025
+20.98%
$24,954 $26,641
Jun 9, 2 PM $0.0000206
-8.46%
$20,607 $11,536
Jun 9, 1 PM $0.0000225
+1.13%
$22,525 $11,317
Jun 9, 12 PM $0.0000223
+0.00%
$22,268 $11,110
Jun 9, 11 AM $0.0000222
-2.76%
$22,195 $11,128
Jun 9, 10 AM $0.0000228
+12.17%
$22,842 $11,347
Jun 9, 8 AM $0.0000204
+0.00%
$20,360 $9,136
Jun 9, 7 AM $0.0000204
-0.47%
$20,407 $9,127