Tether Bridged ZED20 Historical Data

USDT.z Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0000106
-0.69%
$ 10,619 $ 5,832
Feb 10, 3 PM $ 0.0000107
-6.33%
$ 10,659 $ 5,811
Feb 10, 2 PM $ 0.0000114
+0.27%
$ 11,411 $ 5,999
Feb 10, 1 PM $ 0.0000114
+0.25%
$ 11,383 $ 5,989
Feb 10, 12 PM $ 0.0000114
+0.29%
$ 11,396 $ 6,014
Feb 10, 11 AM $ 0.0000114
+0.00%
$ 11,392 $ 6,023
Feb 10, 10 AM $ 0.0000114
-0.60%
$ 11,381 $ 6,030
Feb 10, 5 AM $ 0.0000114
-0.23%
$ 11,431 $ 6,044
Feb 10, 4 AM $ 0.0000115
+0.02%
$ 11,459 $ 6,030
Feb 10, 3 AM $ 0.0000115
+0.67%
$ 11,457 $ 6,033
Feb 10, 2 AM $ 0.0000114
+4.32%
$ 11,382 $ 5,972
Feb 10, 1 AM $ 0.0000109
-0.01%
$ 10,911 $ 5,648
Feb 10, 12 AM $ 0.000011
-6.61%
$ 10,968 $ 5,658
Feb 9, 11 PM $ 0.000012
-1.41%
$ 12,132 $ 5,913
Feb 9, 10 PM $ 0.0000121
+0.16%
$ 12,129 $ 5,760
Feb 9, 9 PM $ 0.0000121
+37.43%
$ 12,140 $ 5,759
Feb 9, 8 PM $ 0.0₅884
-0.28%
$ 8,839 $ 2,044
Feb 9, 7 PM $ 0.0₅891
+0.00%
$ 8,911 $ 2,040
Feb 9, 6 PM $ 0.0₅889
-5.77%
$ 8,894 $ 2,030
Feb 9, 5 PM $ 0.0₅942
+0.20%
$ 9,419 $ 2,006
Feb 9, 4 PM $ 0.0₅942
+5.26%
$ 9,420 $ 1,999
Feb 9, 1 PM $ 0.0₅899
-0.57%
$ 8,988 $ 1,775
Feb 9, 12 PM $ 0.0₅924
+0.14%
$ 9,241 $ 1,750
Feb 9, 11 AM $ 0.0₅882
+0.00%
$ 8,823 $ 1,562
Feb 9, 10 AM $ 0.0₅881
-12.24%
$ 8,812 $ 1,563
Feb 9, 9 AM $ 0.0000101
+0.00%
$ 10,050 $ 1,290
Feb 9, 8 AM $ 0.0₅997
+0.00%
$ 9,966 $ 1,271
Feb 9, 7 AM $ 0.0₅997
+1.38%
$ 9,966 $ 1,270
Feb 9, 6 AM $ 0.0₅983
-0.11%
$ 9,834 $ 1,208
Feb 9, 5 AM $ 0.0₅985
+0.00%
$ 9,850 $ 1,202
Feb 9, 4 AM $ 0.0₅984
-4.85%
$ 9,844 $ 1,244
Feb 9, 3 AM $ 0.0000104
-5.01%
$ 10,387 $ 1,091
Feb 9, 2 AM $ 0.0000109
+3.81%
$ 10,881 $ 4,893
Feb 8, 11 PM $ 0.0000105
+0.00%
$ 10,483 $ 4,618
Feb 8, 10 PM $ 0.0000105
+3.96%
$ 10,483 $ 4,225
Feb 8, 9 PM $ 0.0000106
-2.14%
$ 10,573 $ 3,919
Feb 8, 7 PM $ 0.0000108
+0.04%
$ 10,801 $ 3,898
Feb 8, 5 PM $ 0.0000107
+1.93%
$ 10,748 $ 3,885
Feb 8, 4 PM $ 0.0000105
+0.01%
$ 10,542 $ 3,764
Feb 8, 3 PM $ 0.0000105
+0.01%
$ 10,541 $ 3,760
Feb 8, 1 PM $ 0.0000105
-0.55%
$ 10,538 $ 3,766
Feb 8, 12 PM $ 0.0000106
-0.01%
$ 10,598 $ 3,769
Feb 8, 11 AM $ 0.0₅905
+0.99%
$ 9,053 $ 2,842
Feb 8, 10 AM $ 0.0₅895
+0.50%
$ 8,946 $ 2,778
Feb 8, 9 AM $ 0.0₅89
-0.67%
$ 8,902 $ 2,792
Feb 8, 8 AM $ 0.0₅898
-4.05%
$ 8,976 $ 2,775
Feb 8, 7 AM $ 0.0₅948
-0.01%
$ 9,484 $ 2,799
Feb 8, 6 AM $ 0.0₅948
-4.24%
$ 9,475 $ 2,793
Feb 8, 4 AM $ 0.0₅991
+10.32%
$ 9,906 $ 2,807
Feb 8, 3 AM $ 0.0₅897
-11.07%
$ 8,974 $ 2,164