Tether Bridged ZED20 Historical Data

USDT.z Page 35
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0000126
+0.72%
$ 12,562 $ 345
Dec 2, 5 AM $ 0.0000125
+0.07%
$ 12,473 $ 325
Dec 2, 4 AM $ 0.0000125
-0.25%
$ 12,468 $ 322
Dec 2, 2 AM $ 0.0000125
+0.07%
$ 12,453 $ 306
Dec 2, 1 AM $ 0.0000124
-0.28%
$ 12,441 $ 300
Dec 2, 12 AM $ 0.0000125
-0.16%
$ 12,478 $ 299
Dec 1, 11 PM $ 0.0000124
+0.00%
$ -- $ 278
Dec 1, 10 PM $ 0.0000124
+0.05%
$ 12,418 $ 278
Dec 1, 9 PM $ 0.0000124
+0.00%
$ 12,350 $ 269
Dec 1, 8 PM $ 0.0000124
+0.00%
$ 12,421 $ 266
Dec 1, 6 PM $ 0.0000124
-0.60%
$ 12,403 $ 266
Dec 1, 5 PM $ 0.0000125
-0.01%
$ 12,479 $ 249
Dec 1, 4 PM $ 0.0000125
-0.21%
$ 12,514 $ 219
Dec 1, 3 PM $ 0.0000125
+0.92%
$ 12,546 $ 215
Dec 1, 2 PM $ 0.0000125
+0.00%
$ 12,518 $ 89
Dec 1, 12 PM $ 0.0000125
-0.08%
$ 12,451 $ 8
Dec 1, 11 AM $ 0.0000125
+0.01%
$ 12,460 $ 6
Dec 1, 10 AM $ 0.0000125
-0.04%
$ 12,485 $ 2
Dec 1, 4 AM $ 0.0000125
-0.13%
$ 12,471 $ 24,130
Dec 1, 12 AM $ 0.0000113
-0.13%
$ -- $ 21,506
Nov 30, 11 PM $ 0.0000113
-0.04%
$ 11,270 $ 21,545
Nov 30, 10 PM $ 0.0000112
+0.57%
$ 11,210 $ 21,368
Nov 30, 9 PM $ 0.0000112
+0.00%
$ 11,154 $ 21,271
Nov 30, 8 PM $ 0.0000112
-0.11%
$ 11,155 $ 21,273
Nov 30, 7 PM $ 0.0000112
+0.38%
$ 11,166 $ 21,293
Nov 30, 6 PM $ 0.0000112
+0.00%
$ 11,176 $ 21,291
Nov 30, 5 PM $ 0.0000112
-3.56%
$ 11,180 $ 21,296
Nov 30, 4 PM $ 0.0000116
+0.39%
$ 11,591 $ 21,974
Nov 30, 3 PM $ 0.0000116
+0.13%
$ 11,569 $ 21,877
Nov 30, 2 PM $ 0.0000115
+3.73%
$ 11,476 $ 21,695
Nov 30, 1 PM $ 0.0000111
+0.12%
$ 11,076 $ 20,857
Nov 30, 12 PM $ 0.000011
+0.60%
$ 11,026 $ 20,688
Nov 30, 11 AM $ 0.0000112
+0.00%
$ 11,176 $ 20,977
Nov 30, 9 AM $ 0.0000112
-2.75%
$ 11,179 $ 21,570
Nov 30, 7 AM $ 0.0000114
+0.03%
$ 11,386 $ 21,298
Nov 30, 6 AM $ 0.0000114
+0.23%
$ 11,387 $ 21,191
Nov 30, 5 AM $ 0.0000114
-0.38%
$ 11,363 $ 21,207
Nov 30, 4 AM $ 0.0000114
-0.10%
$ 11,410 $ 21,287
Nov 30, 3 AM $ 0.0000114
-0.18%
$ 11,417 $ 21,288
Nov 30, 2 AM $ 0.0000114
+0.30%
$ 11,447 $ 21,308
Nov 30, 1 AM $ 0.0000114
-0.33%
$ 11,408 $ 21,234
Nov 30, 12 AM $ 0.0000114
+0.34%
$ 11,450 $ 21,304
Nov 29, 10 PM $ 0.0000114
+2.84%
$ 11,428 $ 21,236
Nov 29, 9 PM $ 0.0000111
-0.07%
$ 11,110 $ 20,579
Nov 29, 8 PM $ 0.0000111
-0.09%
$ 11,118 $ 20,589
Nov 29, 7 PM $ 0.0000111
-0.96%
$ 11,121 $ 20,572
Nov 29, 6 PM $ 0.0000112
-0.06%
$ 11,231 $ 20,746
Nov 29, 5 PM $ 0.0000112
-0.29%
$ 11,237 $ 20,763
Nov 29, 4 PM $ 0.0000113
-2.17%
$ 11,274 $ 20,817
Nov 29, 3 PM $ 0.0000117
+0.00%
$ 11,688 $ 21,452