Tether Bridged ZED20 Historical Data

USDT.z Page 36
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0000117
+0.00%
$ 11,688 $ 21,452
Nov 29, 2 PM $ 0.0000117
-0.26%
$ 11,685 $ 21,459
Nov 29, 1 PM $ 0.0000117
-0.31%
$ 11,717 $ 21,507
Nov 29, 12 PM $ 0.0000118
-1.26%
$ 11,752 $ 21,558
Nov 29, 3 AM $ 0.0000119
-0.08%
$ 11,874 $ 21,496
Nov 29, 2 AM $ 0.0000119
-0.41%
$ 11,885 $ 21,517
Nov 29, 1 AM $ 0.0000119
+1.10%
$ 11,937 $ 21,583
Nov 29, 12 AM $ 0.0000118
-0.37%
$ 11,800 $ 21,316
Nov 28, 11 PM $ 0.0000118
-2.00%
$ 11,842 $ 21,383
Nov 28, 10 PM $ 0.0000121
-0.58%
$ 12,080 $ 21,733
Nov 28, 9 PM $ 0.0000121
-1.85%
$ 12,150 $ 22,005
Nov 28, 8 PM $ 0.0000124
+1.44%
$ 12,401 $ 22,186
Nov 28, 7 PM $ 0.0000122
+0.32%
$ 12,179 $ 21,726
Nov 28, 6 PM $ 0.0000121
+0.16%
$ 12,143 $ 21,639
Nov 28, 11 AM $ 0.0₅93
+0.53%
$ 9,299 $ 15,142
Nov 28, 10 AM $ 0.0₅926
+0.56%
$ 9,257 $ 15,049
Nov 28, 8 AM $ 0.0₅912
+0.00%
$ 9,115 $ 14,772
Nov 28, 7 AM $ 0.0₅911
-0.22%
$ 9,114 $ 14,768
Nov 28, 6 AM $ 0.0₅913
+0.16%
$ 9,130 $ 14,793
Nov 28, 5 AM $ 0.0₅911
-0.19%
$ 9,114 $ 14,752
Nov 28, 4 AM $ 0.0₅913
+0.20%
$ 9,131 $ 14,776
Nov 28, 3 AM $ 0.0₅911
-0.10%
$ 9,113 $ 14,731
Nov 28, 2 AM $ 0.0₅912
+0.03%
$ 9,123 $ 14,739
Nov 28, 1 AM $ 0.0₅912
+0.00%
$ 9,116 $ 14,717
Nov 28, 12 AM $ 0.0₅912
-0.26%
$ 9,117 $ 14,679
Nov 27, 11 PM $ 0.0₅914
+0.27%
$ 9,141 $ 14,756
Nov 27, 10 PM $ 0.0₅911
-0.60%
$ 9,115 $ 14,692
Nov 27, 9 PM $ 0.0₅917
+0.15%
$ 9,171 $ 14,765
Nov 27, 7 PM $ 0.0₅913
+0.00%
$ 9,132 $ 14,686
Nov 27, 5 PM $ 0.0₅913
+0.34%
$ 9,133 $ 14,673
Nov 27, 4 PM $ 0.0₅91
-0.01%
$ 9,102 $ 14,629
Nov 27, 2 PM $ 0.0₅911
+9.05%
$ 9,111 $ 13,403
Nov 27, 12 PM $ 0.0₅905
-0.01%
$ 9,045 $ 14,497
Nov 27, 11 AM $ 0.0₅904
+7.59%
$ 9,041 $ 14,496
Nov 27, 10 AM $ 0.0₅906
+0.30%
$ 9,060 $ 14,467
Nov 27, 9 AM $ 0.0₅903
+0.00%
$ 9,034 $ 14,478
Nov 27, 8 AM $ 0.0₅904
-0.05%
$ 9,041 $ 14,484
Nov 27, 5 AM $ 0.0₅905
-0.10%
$ 9,051 $ 14,501
Nov 27, 4 AM $ 0.0₅905
+0.00%
$ 9,053 $ 12,878
Nov 26, 10 PM $ 0.0000133
+46.93%
$ 13,331 $ 14,591
Nov 26, 9 PM $ 0.0₅908
+0.00%
$ 9,081 $ 14,591
Nov 26, 7 PM $ 0.0₅913
+0.18%
$ 9,125 $ 14,548
Nov 26, 6 PM $ 0.0₅911
-0.16%
$ 9,105 $ 14,557
Nov 26, 5 PM $ 0.0₅916
+0.36%
$ 9,160 $ 14,549
Nov 26, 4 PM $ 0.0₅913
+1.55%
$ 9,132 $ 14,332
Nov 26, 2 PM $ 0.0₅903
+0.31%
$ 9,025 $ 14,332
Nov 26, 1 PM $ 0.0₅896
-6.96%
$ 8,965 $ 14,234
Nov 26, 12 PM $ 0.0₅964
+1.47%
$ 9,636 $ 14,947
Nov 26, 11 AM $ 0.0₅944
-3.47%
$ 9,441 $ 14,596
Nov 26, 10 AM $ 0.0₅977
-0.11%
$ 9,775 $ 15,023