Tether Bridged ZED20 Historical Data

USDT.z Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0₅897
-11.07%
$ 8,974 $ 2,164
Feb 8, 2 AM $ 0.0000101
-13.77%
$ 10,082 $ 2,656
Feb 8, 1 AM $ 0.0000117
-0.12%
$ 11,690 $ 2,488
Feb 8, 12 AM $ 0.0000117
+0.12%
$ 11,688 $ 2,479
Feb 7, 11 PM $ 0.0000112
+9.42%
$ 11,153 $ 2,170
Feb 7, 10 PM $ 0.0000102
+1.26%
$ 10,194 $ 1,669
Feb 7, 9 PM $ 0.0000101
-0.02%
$ 10,066 $ 1,617
Feb 7, 8 PM $ 0.0000101
-0.08%
$ 10,063 $ 1,618
Feb 7, 7 PM $ 0.0₅997
-0.06%
$ 9,973 $ 1,580
Feb 7, 6 PM $ 0.0₅998
+0.67%
$ 9,978 $ 1,480
Feb 7, 5 PM $ 0.0₅993
-0.19%
$ 9,933 $ 1,356
Feb 7, 4 PM $ 0.0₅993
-0.18%
$ 9,927 $ 1,343
Feb 7, 3 PM $ 0.0₅997
-0.12%
$ 9,973 $ 1,332
Feb 7, 2 PM $ 0.0₅998
-0.01%
$ 9,985 $ 1,330
Feb 7, 1 PM $ 0.0₅998
+4.21%
$ 9,984 $ 1,180
Feb 7, 12 PM $ 0.0₅956
+0.08%
$ 9,562 $ 1,168
Feb 7, 7 AM $ 0.0000111
+0.28%
$ 11,106 $ 963
Feb 7, 6 AM $ 0.0000111
+0.03%
$ 11,065 $ 951
Feb 7, 5 AM $ 0.000011
-0.99%
$ 11,043 $ 945
Feb 7, 4 AM $ 0.0000111
+0.00%
$ 11,147 $ 907
Feb 7, 3 AM $ 0.0000112
+0.00%
$ 11,194 $ 899
Feb 7, 2 AM $ 0.0000112
-1.26%
$ 11,196 $ 1,011
Feb 7, 1 AM $ 0.0000113
+15.85%
$ 11,339 $ 677
Feb 7, 12 AM $ 0.0₅984
+0.00%
$ 9,844 $ 214
Feb 6, 10 PM $ 0.0₅987
+0.02%
$ 9,868 $ 205
Feb 6, 9 PM $ 0.0₅987
+3.76%
$ 9,873 $ 204
Feb 6, 8 PM $ 0.0₅951
+0.02%
$ 9,512 $ 97
Feb 6, 4 PM $ 0.0₅949
+0.00%
$ 9,494 $ 96
Feb 6, 1 PM $ 0.0₅951
+0.00%
$ -- $ 76
Feb 6, 12 PM $ 0.0₅947
+0.41%
$ 9,468 $ 67
Feb 6, 7 AM $ 0.0₅944
+0.00%
$ 9,443 $ 55
Feb 6, 3 AM $ 0.0₅93
+0.00%
$ 9,300 $ 1,596
Feb 5, 11 PM $ 0.0₅936
+0.21%
$ 9,358 $ 1,577
Feb 5, 10 PM $ 0.0₅935
-0.10%
$ 9,349 $ 1,573
Feb 5, 9 PM $ 0.0₅936
+0.15%
$ 9,365 $ 1,569
Feb 5, 8 PM $ 0.0₅944
-0.09%
$ 9,437 $ 1,559
Feb 5, 6 PM $ 0.0₅928
+0.04%
$ 9,284 $ 1,484
Feb 5, 5 PM $ 0.0₅921
+0.33%
$ 9,208 $ 1,471
Feb 5, 4 PM $ 0.0₅993
+0.00%
$ 9,925 $ 1,375
Feb 5, 3 PM $ 0.0000101
+0.64%
$ 10,058 $ 1,367
Feb 5, 2 PM $ 0.0₅993
-0.34%
$ 9,932 $ 1,341
Feb 5, 1 PM $ 0.0₅997
+0.10%
$ 9,965 $ 1,341
Feb 5, 12 PM $ 0.0₅996
+0.05%
$ 9,962 $ 1,341
Feb 5, 11 AM $ 0.0₅996
-0.14%
$ 9,958 $ 1,339
Feb 5, 10 AM $ 0.0₅997
+0.25%
$ 9,967 $ 1,338
Feb 5, 9 AM $ 0.0₅993
-0.27%
$ 9,928 $ 1,335
Feb 5, 8 AM $ 0.0₅995
-0.03%
$ 9,957 $ 1,335
Feb 5, 5 AM $ 0.00001
+0.08%
$ 10,007 $ 1,328
Feb 5, 2 AM $ 0.0000103
+2.94%
$ 10,289 $ 1,296
Feb 5, 1 AM $ 0.0₅999
+2.85%
$ 9,994 $ 1,166