Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Bridged ZED20 Historical Data

USDT.z Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 AM $0.0000203
-3.93%
$20,346 $9,438
Jun 9, 5 AM $0.0000203
-18.36%
$20,346 $9,093
Jun 9, 4 AM $0.0000249
+16.62%
$24,913 $7,289
Jun 9, 3 AM $0.0000213
+8.28%
$21,323 $4,405
Jun 9, 2 AM $0.0000197
+0.35%
$19,670 $3,165
Jun 9, 1 AM $0.0000197
+6.54%
$19,673 $2,737
Jun 9, 12 AM $0.0000187
-0.15%
$18,685 $1,391
Jun 8, 11 PM $0.0000187
+0.72%
$18,701 $1,388
Jun 8, 10 PM $0.0000186
+7.53%
$18,565 $1,362
Jun 8, 9 PM $0.0000172
+0.00%
$17,232 $1,001
Jun 8, 8 PM $0.0000172
-1.80%
$17,227 $1,000
Jun 8, 7 PM $0.0000174
+0.20%
$17,444 $711
Jun 8, 6 PM $0.0000175
-0.12%
$17,474 $698
Jun 8, 5 PM $0.0000174
+0.00%
$17,394 $691
Jun 8, 4 PM $0.0000174
+0.11%
$17,446 $733
Jun 8, 3 PM $0.0000174
+0.69%
$17,429 $726
Jun 8, 2 PM $0.0000173
+0.21%
$17,331 $684
Jun 8, 1 PM $0.0000172
+0.00%
$17,237 $662
Jun 8, 12 PM $0.0000173
+0.00%
$17,250 $684
Jun 8, 11 AM $0.0000172
+0.57%
$17,176 $680
Jun 8, 10 AM $0.0000171
-3.50%
$17,056 $664
Jun 8, 9 AM $0.0000176
-0.24%
$17,648 $487
Jun 8, 8 AM $0.0000195
-0.58%
$19,497 $283
Jun 8, 7 AM $0.0000196
+0.52%
$19,568 $303
Jun 8, 6 AM $0.0000195
-0.20%
$19,505 $302
Jun 8, 2 AM $0.0000196
+0.11%
$19,625 $299
Jun 8, 1 AM $0.0000196
+0.30%
$19,605 $297
Jun 8, 12 AM $0.0000195
-0.18%
$19,517 $301
Jun 7, 11 PM $0.0000195
+0.00%
$19,510 $313
Jun 7, 10 PM $0.0000195
+0.46%
$19,510 $295
Jun 7, 9 PM $0.0000194
+0.00%
$19,378 $566
Jun 7, 8 PM $0.0000195
+0.00%
$19,470 $1,157
Jun 7, 7 PM $0.0000194
-3.78%
$19,413 $1,151
Jun 7, 5 PM $0.0000193
-0.08%
$19,346 $1,191
Jun 7, 4 PM $0.0000194
-0.23%
$19,377 $1,182
Jun 7, 3 PM $0.0000194
-0.17%
$19,370 $1,184
Jun 7, 2 PM $0.0000194
-0.07%
$19,397 $1,224
Jun 7, 1 PM $0.0000194
+0.00%
$19,434 $2,161
Jun 7, 12 PM $0.0000195
+0.41%
$19,471 $2,136
Jun 7, 11 AM $0.0000194
-0.66%
$19,378 $2,136
Jun 7, 10 AM $0.0000195
+0.14%
$19,488 $2,129
Jun 7, 9 AM $0.0000195
-7.19%
$19,505 $2,136
Jun 7, 8 AM $0.0000205
+0.00%
$20,463 $2,176
Jun 7, 7 AM $0.0000199
-1.21%
$19,909 $2,186
Jun 7, 6 AM $0.0000201
+0.56%
$20,118 $2,169
Jun 7, 2 AM $0.00002
+0.00%
$20,003 $2,162
Jun 7, 1 AM $0.0000201
+0.01%
$20,126 $2,139
Jun 7, 12 AM $0.0000202
-0.08%
$20,161 $2,145
Jun 6, 11 PM $0.0000202
+0.45%
$20,158 $2,144
Jun 6, 10 PM $0.0000201
-0.01%
$20,099 $2,140