Tether Bridged ZED20 Historical Data

USDT.z Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0₅999
+2.85%
$ 9,994 $ 1,166
Feb 4, 9 PM $ 0.0₅961
-1.11%
$ 9,605 $ 1,009
Feb 4, 8 PM $ 0.0₅97
+0.00%
$ 9,701 $ 989
Feb 4, 7 PM $ 0.0₅971
+0.00%
$ 9,708 $ 991
Feb 4, 5 PM $ 0.0₅972
+0.46%
$ 9,724 $ 982
Feb 4, 4 PM $ 0.0₅967
+0.40%
$ 9,708 $ 977
Feb 4, 2 PM $ 0.0₅963
-0.12%
$ 9,625 $ 924
Feb 4, 1 PM $ 0.0₅964
-0.12%
$ 9,642 $ 922
Feb 4, 12 PM $ 0.0₅953
-3.31%
$ 9,526 $ 864
Feb 4, 11 AM $ 0.0₅985
+0.00%
$ 9,847 $ 818
Feb 4, 6 AM $ 0.0₅984
+0.11%
$ 9,844 $ 815
Feb 4, 4 AM $ 0.00001
+0.14%
$ 10,018 $ 824
Feb 4, 1 AM $ 0.00001
+0.02%
$ 10,040 $ 815
Feb 4, 12 AM $ 0.00001
+0.46%
$ 10,045 $ 803
Feb 3, 11 PM $ 0.00001
+0.00%
$ 10,011 $ 794
Feb 3, 10 PM $ 0.00001
+0.04%
$ 10,014 $ 792
Feb 3, 7 PM $ 0.0₅992
+0.00%
$ 9,915 $ 765
Feb 3, 6 PM $ 0.0₅993
+0.34%
$ 9,935 $ 766
Feb 3, 5 PM $ 0.0₅99
-0.11%
$ 9,898 $ 754
Feb 3, 4 PM $ 0.0₅99
+0.70%
$ 9,903 $ 752
Feb 3, 3 PM $ 0.0₅988
-0.04%
$ 9,879 $ 725
Feb 3, 2 PM $ 0.0₅989
+0.11%
$ 9,890 $ 724
Feb 3, 1 PM $ 0.0₅987
+8.27%
$ 9,872 $ 719
Feb 3, 12 PM $ 0.0₅912
+1.11%
$ 9,117 $ 454
Feb 2, 3 PM $ 0.0₅891
+0.05%
$ 8,905 $ 286
Feb 2, 2 PM $ 0.0₅89
+0.00%
$ 8,903 $ 221
Feb 2, 1 PM $ 0.0₅891
-2.56%
$ 8,907 $ 220
Feb 2, 12 PM $ 0.0₅916
-0.06%
$ 9,158 $ 153
Feb 2, 11 AM $ 0.0₅916
+0.00%
$ 9,158 $ 153
Feb 2, 10 AM $ 0.0₅916
+3.60%
$ 9,162 $ 149
Feb 1, 9 PM $ 0.0₅88
+0.00%
$ 8,800 $ 294
Feb 1, 6 PM $ 0.0₅882
+0.23%
$ 8,820 $ 291
Feb 1, 2 PM $ 0.0₅883
+0.00%
$ 8,830 $ 290
Feb 1, 1 PM $ 0.0₅883
+0.37%
$ 8,834 $ 288
Feb 1, 9 AM $ 0.0₅883
+0.05%
$ 8,828 $ 286
Feb 1, 4 AM $ 0.0₅882
+1.93%
$ 8,816 $ 282
Feb 1, 2 AM $ 0.0₅884
+0.31%
$ 8,836 $ 4,271
Jan 31, 9 PM $ 0.0₅879
+0.00%
$ 8,790 $ 4,250
Jan 31, 8 PM $ 0.0₅881
+0.01%
$ 8,806 $ 4,250
Jan 31, 7 PM $ 0.0₅88
+2.38%
$ 8,803 $ 4,145
Jan 31, 5 PM $ 0.0₅861
+1.65%
$ 8,613 $ 1,393
Jan 31, 4 PM $ 0.0₅857
+0.24%
$ 8,573 $ 1,321
Jan 31, 3 PM $ 0.0₅855
-22.00%
$ 8,551 $ 1,320
Jan 31, 2 PM $ 0.000011
+0.79%
$ 10,978 $ 833
Jan 31, 1 PM $ 0.0000109
+0.00%
$ 10,859 $ 812
Jan 31, 11 AM $ 0.0000109
+0.00%
$ 10,866 $ 780
Jan 31, 10 AM $ 0.0000111
+0.00%
$ 11,061 $ 780
Jan 31, 9 AM $ 0.0000111
+1.55%
$ 11,061 $ 768
Jan 31, 6 AM $ 0.0000109
+0.00%
$ 10,882 $ 686
Jan 30, 7 AM $ 0.0000106
+0.44%
$ 10,619 $ 513