Tether Bridged ZED20 Historical Data

USDT.z Page 37
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0₅977
-0.11%
$ 9,775 $ 15,023
Nov 26, 9 AM $ 0.0₅987
+0.05%
$ 9,869 $ 15,189
Nov 26, 8 AM $ 0.0₅987
+0.00%
$ 9,866 $ 15,178
Nov 26, 7 AM $ 0.0₅99
-4.38%
$ 9,902 $ 15,160
Nov 26, 6 AM $ 0.0000104
+0.00%
$ 10,358 $ 15,704
Nov 26, 1 AM $ 0.0000103
+0.00%
$ 10,324 $ 15,713
Nov 26, 12 AM $ 0.0000103
-0.11%
$ 10,330 $ 15,783
Nov 25, 10 PM $ 0.0000104
+0.00%
$ 10,376 $ 15,777
Nov 25, 9 PM $ 0.0000104
+4.64%
$ 10,377 $ 14,976
Nov 25, 8 PM $ 0.0₅992
+8.19%
$ 9,917 $ 14,969
Nov 25, 7 PM $ 0.0₅917
-0.50%
$ 9,168 $ 13,608
Nov 25, 6 PM $ 0.0₅922
-0.44%
$ 9,215 $ 13,666
Nov 25, 5 PM $ 0.0₅925
-0.02%
$ 9,255 $ 13,681
Nov 25, 4 PM $ 0.0₅926
-0.72%
$ 9,259 $ 13,735
Nov 25, 3 PM $ 0.0₅931
+2.18%
$ 9,314 $ 13,367
Nov 25, 2 PM $ 0.0₅91
+2.27%
$ 9,104 $ 13,343
Nov 25, 1 PM $ 0.0₅889
+2.40%
$ 8,867 $ 12,956
Nov 25, 12 PM $ 0.0₅869
+0.38%
$ 8,686 $ 12,644
Nov 25, 11 AM $ 0.0₅866
+0.09%
$ 8,660 $ 12,579
Nov 25, 10 AM $ 0.0₅864
+0.10%
$ 8,645 $ 12,563
Nov 25, 9 AM $ 0.0₅864
-0.26%
$ 8,638 $ 12,555
Nov 25, 8 AM $ 0.0₅866
-0.14%
$ 8,664 $ 12,577
Nov 25, 7 AM $ 0.0₅867
-0.16%
$ 8,676 $ 12,597
Nov 25, 6 AM $ 0.0₅869
-0.48%
$ 8,688 $ 12,617
Nov 25, 5 AM $ 0.0₅872
-0.03%
$ 8,722 $ 12,660
Nov 25, 4 AM $ 0.0₅872
-0.03%
$ 8,719 $ 12,658
Nov 25, 3 AM $ 0.0₅872
-0.16%
$ 8,717 $ 12,648
Nov 25, 2 AM $ 0.0₅873
-0.27%
$ 8,730 $ 12,666
Nov 25, 1 AM $ 0.0₅875
+2.82%
$ 8,754 $ 12,693
Nov 24, 7 PM $ 0.0000123
-0.19%
$ 12,262 $ 16,153
Nov 24, 6 PM $ 0.0000123
-0.33%
$ 12,284 $ 16,183
Nov 24, 5 PM $ 0.0000123
-0.20%
$ 12,326 $ 16,217
Nov 24, 3 PM $ 0.0000123
+0.00%
$ 12,333 $ 16,263
Nov 24, 2 PM $ 0.0000124
+1.05%
$ 12,370 $ 16,265
Nov 24, 1 PM $ 0.0000122
-0.09%
$ 12,239 $ 16,045
Nov 24, 12 PM $ 0.0000122
+1.12%
$ 12,248 $ 16,049
Nov 24, 11 AM $ 0.0000121
-0.22%
$ 12,090 $ 15,793
Nov 24, 10 AM $ 0.0000121
-0.14%
$ 12,122 $ 15,822
Nov 24, 9 AM $ 0.0000121
-0.32%
$ 12,143 $ 15,838
Nov 24, 8 AM $ 0.0000122
+2.39%
$ 12,179 $ 15,853
Nov 24, 7 AM $ 0.0000119
-0.41%
$ 11,891 $ 15,339
Nov 24, 6 AM $ 0.0000119
-0.21%
$ 11,947 $ 15,399
Nov 24, 3 AM $ 0.0000116
-2.27%
$ 11,600 $ 15,206
Nov 23, 6 PM $ 0.0000207
+0.00%
$ 20,679 $ 23,632
Nov 23, 5 PM $ 0.0000207
-0.33%
$ 20,668 $ 23,707
Nov 23, 4 PM $ 0.0000207
-0.78%
$ 20,730 $ 23,677
Nov 23, 3 PM $ 0.0000208
+0.00%
$ 20,814 $ 7,535
Nov 23, 8 AM $ 0.0₅827
+0.02%
$ 8,272 $ 0
Nov 23, 4 AM $ 0.0₅796
+0.01%
$ 7,965 $ 7,161
Nov 23, 3 AM $ 0.0₅796
+0.00%
$ 7,960 $ 7,176