Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Bridged ZED20 Historical Data

USDT.z Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 9 PM $0.0000201
-7.99%
$20,102 $2,034
Jun 6, 8 PM $0.0000218
+19.31%
$21,849 $1,854
Jun 6, 7 PM $0.0000183
+1.34%
$18,340 $1,408
Jun 6, 6 PM $0.0000181
+0.00%
$18,105 $1,366
Jun 6, 5 PM $0.0000181
+0.14%
$18,085 $1,361
Jun 6, 4 PM $0.0000181
+0.18%
$18,059 $1,364
Jun 6, 3 PM $0.000018
+0.15%
$18,016 $1,352
Jun 6, 2 PM $0.0000179
-20.85%
$17,923 $1,309
Jun 6, 1 PM $0.0000226
+0.00%
$22,649 $927
Jun 6, 12 PM $0.0000226
+0.00%
$22,649 $974
Jun 6, 11 AM $0.0000226
+0.00%
$22,628 $3,277
Jun 6, 10 AM $0.0000226
-0.22%
$22,625 $3,277
Jun 6, 9 AM $0.0000227
+0.20%
$22,651 $3,271
Jun 6, 8 AM $0.0000226
+0.80%
$22,584 $3,245
Jun 6, 6 AM $0.0000224
-0.03%
$22,420 $3,205
Jun 6, 5 AM $0.0000224
+0.13%
$22,410 $3,207
Jun 6, 3 AM $0.0000224
+0.00%
$22,366 $3,197
Jun 6, 2 AM $0.0000224
+0.00%
$22,374 $3,197
Jun 6, 1 AM $0.0000223
-0.03%
$22,348 $3,252
Jun 6, 12 AM $0.0000224
+0.22%
$22,359 $3,303
Jun 5, 11 PM $0.0000223
+0.09%
$22,297 $3,291
Jun 5, 10 PM $0.0000223
+0.13%
$22,277 $3,572
Jun 5, 9 PM $0.0000222
-3.37%
$22,246 $4,705
Jun 5, 8 PM $0.000023
-0.61%
$23,014 $4,728
Jun 5, 7 PM $0.0000232
+0.04%
$23,169 $5,352
Jun 5, 6 PM $0.0000232
+0.64%
$23,159 $6,731
Jun 5, 11 AM $0.0000415
+0.61%
$41,520 $8,252
Jun 5, 10 AM $0.000041
+0.00%
$41,047 $8,144
Jun 5, 9 AM $0.0000411
+0.35%
$41,089 $8,528
Jun 5, 8 AM $0.0000409
-2.18%
$40,935 $8,805
Jun 5, 6 AM $0.000042
+0.00%
$41,974 $8,950
Jun 5, 5 AM $0.0000419
+0.17%
$41,912 $8,897
Jun 5, 2 AM $0.0000418
-0.29%
$41,774 $8,988
Jun 5, 1 AM $0.0000419
+0.13%
$41,883 $9,127
Jun 5, 12 AM $0.0000419
-0.55%
$41,923 $9,961
Jun 4, 11 PM $0.0000421
-0.70%
$42,137 $12,353
Jun 4, 10 PM $0.0000305
+0.00%
$30,478 $6,903
Jun 4, 9 PM $0.0000305
+0.15%
$30,514 $6,902
Jun 4, 8 PM $0.0000305
-10.34%
$30,468 $5,671
Jun 4, 7 PM $0.0000267
+0.37%
$26,733 $3,803
Jun 4, 6 PM $0.0000267
+10.92%
$26,651 $3,848
Jun 4, 5 PM $0.000024
+7.91%
$24,025 $2,914
Jun 4, 4 PM $0.0000222
+0.00%
$22,243 $2,696
Jun 4, 3 PM $0.0000222
+0.13%
$22,238 $2,703
Jun 4, 2 PM $0.0000222
+0.12%
$22,211 $2,805
Jun 4, 1 PM $0.0000222
+0.52%
$22,209 $2,788
Jun 4, 12 PM $0.0000221
+0.29%
$22,145 $2,803
Jun 4, 10 AM $0.0000221
+0.00%
$22,068 $3,165
Jun 4, 9 AM $0.0000234
-4.05%
$23,405 $2,930
Jun 4, 8 AM $0.0000244
-0.02%
$24,386 $3,007