Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Bridged ZED20 Historical Data

USDT.z Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 AM $0.0000244
+0.37%
$24,374 $2,995
Jun 4, 6 AM $0.0000243
-0.21%
$24,276 $3,310
Jun 4, 5 AM $0.0000247
-0.02%
$24,682 $3,360
Jun 4, 4 AM $0.0000247
-2.14%
$24,663 $3,428
Jun 4, 2 AM $0.0000246
-3.83%
$24,595 $3,370
Jun 4, 1 AM $0.0000225
+0.00%
$22,513 $2,469
Jun 4, 12 AM $0.0000225
-1.98%
$22,508 $2,470
Jun 3, 10 PM $0.0000171
+0.08%
$17,131 $930
Jun 3, 9 PM $0.0000171
+0.07%
$17,090 $1,118
Jun 3, 8 PM $0.0000171
+0.26%
$17,094 $1,115
Jun 3, 7 PM $0.000017
+0.00%
$17,037 $1,113
Jun 3, 6 PM $0.000017
-3.90%
$17,042 $1,112
Jun 3, 5 PM $0.0000178
+4.71%
$17,792 $1,122
Jun 3, 4 PM $0.000017
-0.41%
$16,991 $1,165
Jun 3, 3 PM $0.000017
-2.69%
$17,042 $1,430
Jun 3, 2 PM $0.0000175
-0.05%
$17,515 $1,376
Jun 3, 1 PM $0.0000175
+0.01%
$17,505 $1,974
Jun 3, 12 PM $0.0000175
+0.03%
$17,466 $1,956
Jun 3, 11 AM $0.0000174
+0.77%
$17,436 $2,065
Jun 3, 10 AM $0.0000173
-0.19%
$17,302 $1,932
Jun 3, 9 AM $0.0000174
+0.43%
$17,406 $1,919
Jun 3, 8 AM $0.0000173
-1.30%
$17,319 $1,900
Jun 3, 7 AM $0.0000176
-7.41%
$17,572 $1,934
Jun 3, 6 AM $0.0000189
-0.24%
$18,941 $1,822
Jun 3, 5 AM $0.000019
-5.65%
$18,986 $1,879
Jun 3, 4 AM $0.0000192
+0.00%
$19,208 $1,795
Jun 3, 2 AM $0.0000192
+0.00%
$19,229 $1,815
Jun 3, 1 AM $0.0000192
+0.18%
$19,213 $1,818
Jun 3, 12 AM $0.0000192
-0.40%
$19,181 $1,845
Jun 2, 11 PM $0.0000192
+0.04%
$19,231 $1,890
Jun 2, 10 PM $0.0000192
+0.20%
$19,225 $1,904
Jun 2, 9 PM $0.000019
+0.10%
$19,034 $1,700
Jun 2, 8 PM $0.000019
+0.00%
$19,035 $1,732
Jun 2, 7 PM $0.000019
+0.07%
$19,002 $1,750
Jun 2, 6 PM $0.000019
-4.42%
$18,987 $1,978
Jun 2, 5 PM $0.0000196
+3.00%
$19,611 $2,525
Jun 2, 4 PM $0.0000189
+4.01%
$18,945 $2,239
Jun 2, 3 PM $0.0000182
+0.07%
$18,245 $2,109
Jun 2, 2 PM $0.0000182
-14.11%
$18,209 $2,095
Jun 2, 1 PM $0.0000212
-0.27%
$21,201 $1,991
Jun 2, 12 PM $0.0000212
+2.66%
$21,170 $1,969
Jun 2, 11 AM $0.0000205
-1.02%
$20,528 $2,083
Jun 2, 10 AM $0.0000208
+0.04%
$20,750 $2,069
Jun 2, 9 AM $0.0000207
+0.99%
$20,720 $2,075
Jun 2, 8 AM $0.0000207
+0.18%
$20,681 $2,093
Jun 2, 3 AM $0.0000203
-0.21%
$20,288 $2,172
Jun 2, 2 AM $0.0000203
-0.05%
$20,337 $2,174
Jun 2, 1 AM $0.0000203
-0.49%
$20,348 $2,162
Jun 2, 12 AM $0.0000205
-0.53%
$20,502 $2,153
Jun 1, 11 PM $0.0000206
+0.77%
$20,574 $2,147