Tether Bridged ZED20 Historical Data

USDT.z Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0000105
+0.00%
$ 10,546 $ 510
Jan 30, 4 AM $ 0.0000105
+0.60%
$ 10,543 $ 509
Jan 29, 5 AM $ 0.0000124
+0.00%
$ 12,377 $ 101
Jan 29, 4 AM $ 0.0000123
+0.00%
$ 12,321 $ 94
Jan 29, 3 AM $ 0.0000123
+0.00%
$ 12,289 $ 2,801
Jan 29, 2 AM $ 0.0000122
-0.13%
$ 12,192 $ 2,804
Jan 28, 11 PM $ 0.0000123
+0.00%
$ 12,329 $ 2,822
Jan 28, 9 PM $ 0.0000123
+0.00%
$ 12,332 $ 2,809
Jan 28, 8 PM $ 0.0000123
+1.15%
$ 12,278 $ 2,790
Jan 28, 7 PM $ 0.0000121
+0.00%
$ 12,133 $ 2,732
Jan 28, 6 PM $ 0.0000121
+1.57%
$ 12,133 $ 2,711
Jan 28, 5 PM $ 0.0000119
-0.82%
$ 11,943 $ 2,646
Jan 28, 4 PM $ 0.000012
-1.48%
$ 12,034 $ 2,645
Jan 28, 3 PM $ 0.0000122
+2.29%
$ 12,242 $ 2,634
Jan 28, 2 PM $ 0.000012
-0.35%
$ 11,968 $ 2,517
Jan 28, 1 PM $ 0.0000118
+12.37%
$ 11,774 $ 2,202
Jan 28, 11 AM $ 0.0₅938
-2.71%
$ 9,383 $ 634
Jan 28, 10 AM $ 0.0₅963
+0.00%
$ 9,634 $ 574
Jan 28, 8 AM $ 0.0₅963
+0.00%
$ 9,627 $ 583
Jan 28, 6 AM $ 0.0₅963
+0.00%
$ 9,631 $ 581
Jan 28, 3 AM $ 0.0₅963
+0.00%
$ 9,628 $ 3,748
Jan 28, 1 AM $ 0.0₅961
+0.07%
$ 9,613 $ 3,746
Jan 28, 12 AM $ 0.0₅96
+15.26%
$ 9,604 $ 3,750
Jan 27, 11 PM $ 0.0₅822
+0.14%
$ 8,215 $ 2,764
Jan 27, 10 PM $ 0.0₅82
+1.49%
$ 8,200 $ 2,743
Jan 27, 9 PM $ 0.0₅808
-3.68%
$ 8,081 $ 2,675
Jan 27, 8 PM $ 0.0₅831
+0.00%
$ -- $ 2,600
Jan 27, 7 PM $ 0.0₅813
-0.25%
$ 8,129 $ 2,550
Jan 27, 6 PM $ 0.0₅814
+3.39%
$ 8,143 $ 2,543
Jan 27, 5 PM $ 0.0₅779
+0.92%
$ 7,793 $ 2,277
Jan 27, 4 PM $ 0.0₅769
+2.41%
$ 7,690 $ 2,236
Jan 27, 3 PM $ 0.0₅761
+0.73%
$ 7,609 $ 2,157
Jan 27, 2 PM $ 0.0₅755
+0.44%
$ 7,552 $ 2,041
Jan 27, 1 PM $ 0.0₅755
-5.47%
$ 7,552 $ 2,032
Jan 27, 12 PM $ 0.0₅8
+0.35%
$ 8,001 $ 2,019
Jan 27, 11 AM $ 0.0₅792
+0.00%
$ 7,925 $ 1,985
Jan 27, 10 AM $ 0.0₅793
-0.69%
$ 7,930 $ 1,979
Jan 27, 9 AM $ 0.0₅799
+0.03%
$ 7,993 $ 1,962
Jan 26, 2 PM $ 0.0000127
+1.86%
$ 12,733 $ 310
Jan 26, 12 PM $ 0.0000128
+0.03%
$ 12,813 $ 232
Jan 26, 11 AM $ 0.0000128
+0.32%
$ 12,803 $ 208
Jan 26, 10 AM $ 0.0000128
-0.13%
$ 12,774 $ 208
Jan 26, 9 AM $ 0.0000128
+0.00%
$ 12,817 $ 204
Jan 26, 8 AM $ 0.0000128
+0.82%
$ 12,821 $ 201
Jan 26, 6 AM $ 0.0000128
+0.53%
$ 12,765 $ 188
Jan 26, 5 AM $ 0.0000127
-0.01%
$ 12,686 $ 178
Jan 26, 4 AM $ 0.0000127
+0.00%
$ 12,691 $ 166
Jan 26, 2 AM $ 0.0000127
+1.21%
$ 12,716 $ 2,046
Jan 26, 1 AM $ 0.0000125
+0.00%
$ 12,550 $ 1,991
Jan 26, 12 AM $ 0.0000126
-2.59%
$ 12,644 $ 2,026