Tether Bridged ZED20 Historical Data

USDT.z Page 38
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.0₅796
+0.00%
$ 7,960 $ 7,176
Nov 22, 11 PM $ 0.0₅798
+0.00%
$ 7,978 $ 7,150
Nov 22, 8 PM $ 0.0₅796
+0.02%
$ 7,957 $ 7,147
Nov 22, 7 PM $ 0.0₅795
+0.00%
$ 7,953 $ 7,141
Nov 22, 6 PM $ 0.0₅795
+0.11%
$ 7,949 $ 7,136
Nov 22, 3 PM $ 0.0₅795
-0.37%
$ 7,945 $ 7,157
Nov 22, 1 PM $ 0.0₅791
+0.16%
$ 7,908 $ 7,076
Nov 22, 12 PM $ 0.0₅794
+0.20%
$ 7,944 $ 7,084
Nov 22, 9 AM $ 0.0₅794
-0.41%
$ 7,936 $ 7,111
Nov 22, 8 AM $ 0.0₅797
+0.15%
$ 7,972 $ 7,094
Nov 22, 7 AM $ 0.0₅799
+0.00%
$ 7,986 $ 7,118
Nov 22, 5 AM $ 0.0₅8
+0.00%
$ 7,997 $ 7,059
Nov 21, 11 PM $ 0.0₅795
+0.28%
$ 7,952 $ 7,031
Nov 21, 5 PM $ 0.0₅561
+0.13%
$ 5,610 $ 4,106
Nov 21, 4 PM $ 0.0₅561
-4.54%
$ 5,611 $ 4,307
Nov 21, 3 PM $ 0.0₅651
-0.60%
$ 6,512 $ 2
Nov 21, 2 PM $ 0.0₅655
-0.58%
$ 6,586 $ 4,503
Nov 21, 1 PM $ 0.0₅66
+1.17%
$ 6,596 $ 4,492
Nov 21, 12 PM $ 0.0₅652
-0.05%
$ 6,524 $ 4,430
Nov 21, 11 AM $ 0.0₅653
+0.00%
$ 6,531 $ 4,428
Nov 21, 10 AM $ 0.0₅653
-2.85%
$ 6,528 $ 4,422
Nov 21, 9 AM $ 0.0₅67
-0.09%
$ 6,705 $ 4,467
Nov 21, 8 AM $ 0.0₅67
+0.52%
$ 6,701 $ 4,467
Nov 21, 6 AM $ 0.0₅66
+0.00%
$ -- $ 4,381
Nov 21, 5 AM $ 0.0₅662
+0.00%
$ 6,623 $ 4,374
Nov 21, 4 AM $ 0.0₅662
-0.02%
$ 6,621 $ 4,372
Nov 21, 2 AM $ 0.0₅66
+0.00%
$ 6,600 $ 4,346
Nov 21, 1 AM $ 0.0₅649
-1.55%
$ 6,493 $ 4,325
Nov 21, 12 AM $ 0.0₅659
+0.06%
$ 6,594 $ 4,320
Nov 20, 11 PM $ 0.0₅657
+13.64%
$ 6,524 $ 3,821
Nov 20, 10 PM $ 0.0₅582
+0.00%
$ 5,818 $ 3,481
Nov 20, 9 PM $ 0.0₅577
+3.56%
$ 5,770 $ 3,481
Nov 20, 8 PM $ 0.0₅557
+1.38%
$ 5,572 $ 3,304
Nov 20, 7 PM $ 0.0₅55
+0.25%
$ 5,497 $ 3,229
Nov 20, 6 PM $ 0.0₅548
+6.86%
$ 5,485 $ 3,211
Nov 20, 5 PM $ 0.0₅509
-0.01%
$ 5,094 $ 2,807
Nov 20, 4 PM $ 0.0₅51
+0.27%
$ 5,101 $ 2,779
Nov 20, 3 PM $ 0.0₅508
+0.05%
$ 5,077 $ 2,759
Nov 20, 2 PM $ 0.0₅508
+1.45%
$ 5,076 $ 2,758
Nov 20, 1 PM $ 0.0₅5
+0.00%
$ 5,003 $ 2,685
Nov 20, 12 PM $ 0.0₅499
+0.51%
$ 4,993 $ 2,684
Nov 20, 11 AM $ 0.0₅497
+3.98%
$ 4,967 $ 2,663
Nov 20, 10 AM $ 0.0₅478
-0.05%
$ 4,779 $ 2,496
Nov 20, 9 AM $ 0.0₅478
+1.35%
$ 4,779 $ 2,496
Nov 20, 8 AM $ 0.0₅471
+0.00%
$ 4,715 $ 2,441
Nov 20, 7 AM $ 0.0₅471
-0.10%
$ 4,714 $ 2,441
Nov 20, 6 AM $ 0.0₅472
-0.13%
$ 4,719 $ 2,441
Nov 20, 5 AM $ 0.0₅473
-3.66%
$ 4,726 $ 2,440
Nov 20, 4 AM $ 0.0₅491
+4.10%
$ 4,907 $ 2,468
Nov 20, 3 AM $ 0.0₅471
-0.04%
$ 4,714 $ 2,298