Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Bridged ZED20 Historical Data

USDT.z Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 PM $0.0000204
+0.13%
$20,418 $2,081
Jun 1, 9 PM $0.0000205
-0.38%
$20,451 $2,063
Jun 1, 8 PM $0.0000205
+0.21%
$20,537 $2,029
Jun 1, 7 PM $0.0000209
-0.27%
$20,862 $1,975
Jun 1, 6 PM $0.0000205
+0.19%
$20,530 $1,900
Jun 1, 5 PM $0.0000205
-0.12%
$20,491 $1,723
Jun 1, 4 PM $0.0000205
+0.00%
$20,522 $1,147
Jun 1, 3 PM $0.0000205
-8.16%
$20,515 $1,147
Jun 1, 2 PM $0.0000224
-4.18%
$22,359 $912
Jun 1, 1 PM $0.0000233
+0.00%
$23,332 $696
Jun 1, 12 PM $0.0000241
+9.22%
$24,074 $469
Jun 1, 11 AM $0.0000221
+0.12%
$22,052 $311
Jun 1, 10 AM $0.000022
-0.10%
$22,020 $310
Jun 1, 9 AM $0.0000221
+0.38%
$22,102 $283
Jun 1, 8 AM $0.000022
+0.00%
$22,025 $279
Jun 1, 7 AM $0.0000222
+0.00%
$22,161 $258
Jun 1, 6 AM $0.0000223
+0.71%
$22,293 $236
Jun 1, 4 AM $0.0000221
+0.00%
$22,082 $225
Jun 1, 3 AM $0.0000221
+0.91%
$22,129 $246
Jun 1, 2 AM $0.0000214
-0.25%
$21,391 $113
Jun 1, 1 AM $0.0000215
+0.16%
$21,455 $114
Jun 1, 12 AM $0.0000215
+0.00%
$21,466 $106
May 31, 9 PM $0.0000215
+0.00%
$21,456 $101
May 31, 8 PM $0.0000215
-0.20%
$21,457 $101
May 31, 7 PM $0.0000216
+0.00%
$21,561 $92
May 31, 6 PM $0.0000216
-0.21%
$21,609 $62
May 31, 5 PM $0.0000215
-1.05%
$21,502 $62
May 31, 4 PM $0.0000217
+0.07%
$21,683 $62
May 31, 3 PM $0.0000217
+0.14%
$21,701 $63
May 31, 1 PM $0.0000217
-0.11%
$21,676 $61
May 31, 11 AM $0.0000217
+0.00%
$21,746 $125
May 31, 10 AM $0.0000217
+0.02%
$21,744 $124
May 31, 9 AM $0.0000217
+0.52%
$21,728 $124
May 31, 8 AM $0.0000217
-0.13%
$21,766 $124
May 31, 5 AM $0.0000218
+0.00%
$21,797 $113
May 31, 4 AM $0.0000218
+0.18%
$21,769 $92
May 31, 2 AM $0.0000217
+0.07%
$21,738 $91
May 31, 1 AM $0.0000217
-0.05%
$21,749 $90
May 30, 11 PM $0.0000217
+0.00%
$21,743 $113
May 30, 6 PM $0.0000217
+0.00%
$21,705 $669
May 30, 5 PM $0.0000217
+0.14%
$21,729 $668
May 30, 4 PM $0.0000217
+0.00%
$21,673 $675
May 30, 3 PM $0.0000219
-2.18%
$21,898 $1,205
May 30, 1 PM $0.0000217
+1.06%
$21,722 $1,248
May 30, 12 PM $0.0000215
+0.58%
$21,475 $1,193
May 30, 11 AM $0.0000214
+0.27%
$21,368 $1,171
May 30, 10 AM $0.0000213
+0.03%
$21,320 $1,159
May 30, 9 AM $0.0000213
+0.00%
$21,312 $1,165
May 30, 8 AM $0.0000213
+0.04%
$21,324 $1,164
May 30, 2 AM $0.0000213
-0.05%
$21,336 $1,213