Tether Bridged ZED20 Historical Data

USDT.z Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0000126
-2.59%
$ 12,644 $ 2,026
Jan 25, 11 PM $ 0.000013
+0.00%
$ 12,979 $ 1,968
Jan 25, 10 PM $ 0.000013
+3.42%
$ 12,981 $ 1,966
Jan 25, 9 PM $ 0.0000125
-0.33%
$ 12,543 $ 1,829
Jan 25, 8 PM $ 0.0000126
+20.49%
$ 12,649 $ 2
Jan 25, 5 PM $ 0.0000103
+0.00%
$ 10,325 $ 937
Jan 25, 4 PM $ 0.0000103
+1.91%
$ 10,344 $ 924
Jan 25, 3 PM $ 0.0000102
+0.00%
$ 10,174 $ 525
Jan 25, 1 PM $ 0.0₅993
-0.32%
$ 9,934 $ 527
Jan 25, 12 PM $ 0.0000102
-0.09%
$ 10,194 $ 476
Jan 25, 11 AM $ 0.0000102
+2.28%
$ 10,194 $ 352
Jan 25, 10 AM $ 0.0₅996
+0.38%
$ 9,963 $ 352
Jan 25, 9 AM $ 0.0₅992
+0.00%
$ 9,920 $ 340
Jan 25, 6 AM $ 0.0₅989
+0.00%
$ 9,887 $ 337
Jan 25, 5 AM $ 0.0₅989
+1.79%
$ 9,895 $ 336
Jan 25, 4 AM $ 0.0₅971
+0.00%
$ 9,711 $ 189
Jan 25, 3 AM $ 0.0₅972
+0.00%
$ -- $ 228
Jan 25, 2 AM $ 0.0₅973
+0.12%
$ 9,733 $ 228
Jan 25, 1 AM $ 0.0₅967
-0.01%
$ 9,671 $ 217
Jan 25, 12 AM $ 0.0₅966
+4.19%
$ 9,658 $ 217
Jan 24, 11 PM $ 0.0₅921
-0.11%
$ 9,207 $ 95
Jan 24, 10 PM $ 0.0₅921
+1.34%
$ 9,215 $ 93
Jan 24, 8 PM $ 0.0₅918
+0.00%
$ 9,176 $ 38
Jan 24, 7 PM $ 0.0₅925
+0.00%
$ 9,248 $ 38
Jan 24, 11 AM $ 0.0₅93
+0.01%
$ 9,303 $ 24
Jan 24, 9 AM $ 0.0₅918
+0.36%
$ 9,176 $ 238
Jan 24, 4 AM $ 0.0₅923
+1.17%
$ 9,227 $ 238
Jan 23, 10 PM $ 0.0₅833
+0.94%
$ 8,331 $ 242
Jan 23, 9 PM $ 0.0₅835
+0.00%
$ 8,348 $ 228
Jan 23, 2 PM $ 0.0₅769
+0.06%
$ 7,687 $ 42
Jan 23, 1 PM $ 0.0₅767
-1.15%
$ 7,667 $ 14
Jan 23, 2 AM $ 0.0₅78
+0.00%
$ 7,802 $ 68
Jan 22, 9 PM $ 0.0₅781
+0.06%
$ 7,807 $ 65
Jan 22, 7 PM $ 0.0₅78
+0.00%
$ 7,800 $ 63
Jan 22, 6 PM $ 0.0₅78
+0.00%
$ 7,796 $ 61
Jan 22, 3 PM $ 0.0₅779
+0.06%
$ 7,790 $ 58
Jan 22, 2 PM $ 0.0₅776
+0.00%
$ 7,765 $ 55
Jan 22, 1 PM $ 0.0₅776
+0.14%
$ 7,755 $ 56
Jan 22, 12 PM $ 0.0₅778
+0.10%
$ 7,779 $ 55
Jan 22, 7 AM $ 0.0₅772
+0.00%
$ 7,725 $ 36
Jan 22, 4 AM $ 0.0₅775
+0.00%
$ 7,751 $ 23
Jan 22, 3 AM $ 0.0₅774
+0.00%
$ 7,738 $ 69
Jan 21, 11 PM $ 0.0₅768
+0.10%
$ 7,679 $ 52
Jan 21, 8 PM $ 0.0₅768
+0.00%
$ 7,680 $ 41
Jan 21, 7 PM $ 0.0₅766
+0.00%
$ 7,663 $ 35
Jan 21, 4 PM $ 0.0₅762
+0.00%
$ 7,624 $ 27
Jan 21, 2 PM $ 0.0₅76
+0.00%
$ 7,596 $ 18
Jan 21, 12 PM $ 0.0₅758
+0.00%
$ 7,578 $ 1
Jan 20, 9 PM $ 0.0₅757
-8.82%
$ 7,572 $ 948
Jan 20, 8 PM $ 0.0₅756
+0.00%
$ 7,562 $ 205