Tether Bridged ZED20 Historical Data

USDT.z Page 39
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.0₅491
+4.10%
$ 4,907 $ 2,468
Nov 20, 3 AM $ 0.0₅471
-0.04%
$ 4,714 $ 2,298
Nov 19, 9 PM $ 0.0₅468
+0.40%
$ 4,681 $ 2,256
Nov 19, 8 PM $ 0.0₅466
+0.00%
$ 4,664 $ 2,230
Nov 19, 7 PM $ 0.0₅464
+1.05%
$ 4,636 $ 2,219
Nov 19, 6 PM $ 0.0₅461
-0.12%
$ 4,614 $ 2,182
Nov 19, 5 PM $ 0.0₅462
+0.00%
$ 4,616 $ 2,201
Nov 19, 4 PM $ 0.0₅461
-1.30%
$ 4,610 $ 2,201
Nov 19, 3 PM $ 0.0₅454
+0.54%
$ 4,543 $ 2,059
Nov 19, 2 PM $ 0.0₅452
-0.07%
$ 4,517 $ 2,054
Nov 19, 1 PM $ 0.0₅452
+0.08%
$ 4,517 $ 2,052
Nov 19, 12 PM $ 0.0₅451
-0.41%
$ 4,512 $ 2,050
Nov 19, 11 AM $ 0.0₅45
+0.00%
$ 4,503 $ 2,028
Nov 19, 10 AM $ 0.0₅45
+0.40%
$ 4,504 $ 2,028
Nov 19, 9 AM $ 0.0₅449
-0.07%
$ 4,489 $ 2,016
Nov 19, 5 AM $ 0.0₅449
+0.19%
$ 4,492 $ 2,006
Nov 18, 10 PM $ 0.0₅448
-0.01%
$ 4,478 $ 2,003
Nov 18, 9 PM $ 0.0₅448
+0.00%
$ 4,475 $ 1,998
Nov 18, 8 PM $ 0.0₅448
+2.88%
$ 4,476 $ 1,998
Nov 18, 6 PM $ 0.0₅435
+0.02%
$ 4,349 $ 1,895
Nov 18, 5 PM $ 0.0₅435
+0.12%
$ 4,352 $ 1,893
Nov 18, 4 PM $ 0.0₅435
+0.00%
$ 4,347 $ 1,889
Nov 18, 3 PM $ 0.0₅435
-0.01%
$ 4,346 $ 1,888
Nov 18, 2 PM $ 0.0₅435
+0.00%
$ 4,352 $ 1,892
Nov 18, 1 PM $ 0.0₅436
+0.16%
$ 4,355 $ 1,893
Nov 18, 12 PM $ 0.0₅435
+0.18%
$ 4,354 $ 1,884
Nov 18, 11 AM $ 0.0₅433
+0.00%
$ 4,327 $ 1,870
Nov 18, 9 AM $ 0.0₅434
+0.00%
$ 4,335 $ 1,866
Nov 18, 8 AM $ 0.0₅433
+0.00%
$ 4,332 $ 1,861
Nov 18, 7 AM $ 0.0₅433
-0.01%
$ 4,326 $ 1,859
Nov 17, 10 PM $ 0.0₅433
-0.12%
$ 4,327 $ 1,860
Nov 17, 9 PM $ 0.0₅433
-1.13%
$ 4,333 $ 1,864
Nov 17, 8 PM $ 0.0₅433
-0.20%
$ 4,330 $ 1,858
Nov 17, 7 PM $ 0.0₅433
+0.52%
$ 4,331 $ 1,854
Nov 17, 4 PM $ 0.0₅43
-0.24%
$ 4,303 $ 1,830
Nov 17, 3 PM $ 0.0₅431
-0.05%
$ 4,308 $ 1,815
Nov 17, 10 AM $ 0.0₅361
-1.25%
$ 3,615 $ 1,262
Nov 17, 9 AM $ 0.0₅366
+0.08%
$ 3,661 $ 1,240
Nov 17, 8 AM $ 0.0₅366
+0.13%
$ 3,658 $ 1,235
Nov 17, 4 AM $ 0.0₅363
+0.00%
$ 3,627 $ 1,214
Nov 17, 12 AM $ 0.0₅363
+0.00%
$ 3,626 $ 1,212
Nov 16, 10 PM $ 0.0₅362
+0.00%
$ 3,624 $ 1,190
Nov 16, 9 PM $ 0.0₅363
+11.19%
$ 3,626 $ 1,191
Nov 16, 7 PM $ 0.0₅326
-0.28%
$ 3,262 $ 891
Nov 16, 6 PM $ 0.0₅327
+0.85%
$ 3,269 $ 893
Nov 16, 5 PM $ 0.0₅324
+0.01%
$ 3,240 $ 875
Nov 16, 4 PM $ 0.0₅326
-0.14%
$ 3,264 $ 872
Nov 16, 12 PM $ 0.0₅324
+0.00%
$ 3,241 $ 864
Nov 16, 9 AM $ 0.0₅325
+0.04%
$ 3,247 $ 860
Nov 16, 8 AM $ 0.0₅325
+0.00%
$ 3,246 $ 885